Tour v388
AGO
ASSURED GUARANTY LTD
$84.46 -0.35%
$84.48 (+0.02%)🌙
as of 07/22 06:28 PM
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:28pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/21) 41
Calls: 2 (5%)
Puts: 39 (95%)
Current vs Prior -80.49%
Calls: -100.00% (Calls)
Puts: -79.49% (Puts)
Prior 7-Day Total 912
Calls: 285 (31%)
Puts: 627 (69%)
Prior 7-Day Average 130
Calls: 40 (31%)
Puts: 89 (69%)
Current vs Prior 7-Day Avg -93.86%
Calls: -100.00%
Puts: -91.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $13.7K
Calls: -- (0%)
Puts: $13.7K (100%)
Prior (07/21) $74.3K
Calls: $308 (0%)
Puts: $74.0K (100%)
Current vs Prior -81.52%
Calls: -100.00%
Puts: -81.45%
Prior 7-Day Total $278.5K
Calls: $36.1K (13%)
Puts: $242.4K (87%)
Prior 7-Day Average $39.8K
Calls: $5.2K (13%)
Puts: $34.6K (87%)
Current vs Prior 7-Day Avg -65.48%
Calls: -100.00%
Puts: -60.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 19.50
Current vs Prior -94.87%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -52.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 261
Calls: -- (0%)
Puts: 261 (100%)
Prior (07/21) 4,950
Calls: 2,445 (49%)
Puts: 2,505 (51%)
Current vs Prior -94.73%
Prior 7-Day Total 29,170
Calls: 14,204 (49%)
Puts: 14,966 (51%)
Prior 7-Day Average 4,861
Calls: 2,367 (49%)
Puts: 2,494 (51%)
Current vs Prior 7-Day Avg -94.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.46% | 8.30%
Prior 6.11% | 8.81%
Current vs Prior +22.05% | -5.82%
Prior 7-Day Avg 4.68% | 7.67%
Current vs 7-Day Avg +59.54% | +8.22%
Prior 7-Day Eod 6.11% | 8.81%
Current vs 7-Day Eod +22.05% | -5.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($13.7K) vs calls (--). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 80% vs prior. P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.805.00$3.9056.4%10.567

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.805.00$3.9056.4%10.567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 181 vol/day, 42 traded recently)

AGO averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 10-16 put last traded $22.71 on 07/15 (now $20.40/$21.30) — try a limit near $20.85.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.00$2.80$2.40$3.30 07/17$1.10–$3.60$2.40--
$85.00Oct 16$2.90$5.00$3.95$2.15 07/14$2.00–$4.90$2.90--
$85.00Jan 15$4.40$6.80$5.60$6.18 07/07$3.43–$6.00$5.60--
$80.00Aug 21$4.70$7.90$6.30$3.70 07/15$2.25–$6.75$4.70--
$80.00Oct 16$6.00$9.00$7.50$4.00 06/24$3.65–$8.05$6.00--
$80.00Jan 15$7.20$9.90$8.55$9.00 07/08$5.15–$9.20$8.55--
$80.00Mar 19$8.00$12.00$10.00$5.06 06/03$6.70–$10.65$8.00--
$90.00Oct 16$1.05$2.70$1.88$1.60 07/15$0.75–$2.30$1.60--
$90.00Jan 15$2.15$5.10$3.63$3.45 07/10$2.45–$4.00$3.45--
$75.00Oct 16$9.30$12.10$10.70$9.70 07/07$6.25–$11.50$9.70--
$95.00Jan 15$0.95$3.60$2.28$1.70 07/15$1.45–$2.73$1.70--
$95.00Mar 19$1.05$5.20$3.13$2.00 06/10$2.33–$3.88$2.00--
$70.00Oct 16$13.70$17.50$15.60$9.18 06/16$10.05–$16.25$13.70--
$100.00Mar 19$0.05$4.00$2.03$1.80 06/30$1.48–$2.42$1.80--
$105.00Mar 19$0.00$3.10$1.55$0.85 07/15$1.08–$1.65$0.85--
$115.00Jan 15$0.00$2.60$1.30$1.45 07/17$0.43–$1.33$1.30--
$50.00Mar 19$33.00$36.60$34.80$30.00 05/20$29.10–$35.75$33.00--
$45.00Oct 16$37.80$41.80$39.80$38.00 07/02$32.80–$40.65$38.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.80$5.00$3.90$4.10 07/13$2.53–$8.60$3.907
$85.00Oct 16$2.90$6.40$4.65$11.15 06/09$3.75–$8.80$4.65--
$80.00Aug 21$1.10$1.60$1.35$1.25 07/17$1.23–$4.60$1.25--
$80.00Oct 16$2.00$2.60$2.30$2.39 07/17$2.08–$5.60$2.30--
$80.00Jan 15$2.80$5.90$4.35$4.70 07/13$3.83–$7.00$4.35--
$75.00Aug 21$0.00$1.75$0.88$0.40 07/16$0.73–$2.28$0.40--
$75.00Oct 16$0.75$2.05$1.40$1.46 07/17$1.13–$2.90$1.40--
$75.00Mar 19$1.60$5.80$3.70$6.80 06/10$3.25–$5.50$3.70--
$95.00Oct 16$9.30$12.70$11.00$21.90 06/04$10.45–$17.20$11.00--
$70.00Oct 16$0.20$1.95$1.08$1.21 07/02$0.85–$1.83$1.08--
$70.00Jan 15$0.25$3.40$1.83$3.80 05/29$1.80–$3.13$1.83--
$70.00Mar 19$0.35$4.70$2.53$5.80 06/03$2.15–$4.05$2.53--
$100.00Oct 16$14.60$17.40$16.00$18.20 07/15$15.05–$21.95$16.00--
$65.00Jan 15$0.00$3.00$1.50$1.05 07/14$1.27–$2.63$1.05--
$105.00Oct 16$20.40$21.30$20.85$22.71 07/15$20.25–$27.70$20.85254
$105.00Mar 19$19.10$22.90$21.00$21.52 07/17$20.65–$27.25$21.00--
$55.00Oct 16$0.00$1.60$0.80$0.60 06/08$0.45–$1.27$0.60--
$55.00Jan 15$0.00$2.30$1.15$1.05 05/29$0.78–$1.43$1.05--
$55.00Mar 19$0.00$2.55$1.27$0.65 07/09$1.05–$1.65$0.65--
$50.00Oct 16$0.00$2.30$1.15$0.50 05/20$0.38–$1.23$0.50--
$50.00Jan 15$0.00$2.05$1.02$0.85 05/29$0.63–$1.33$0.85--
$45.00Oct 16$0.00$2.25$1.13$0.35 06/08$0.50–$1.20$0.35--
$45.00Jan 15$0.00$1.70$0.85$0.70 05/29$0.45–$1.30$0.70--
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.60–$1.27$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 39
Put/Call Ratio 19.50
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 627
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All