Tour v381
AGO
ASSURED GUARANTY LTD
$84.76 -0.76%
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:28)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 41
Calls: 2 (5%)
Puts: 39 (95%)
Prior (07/20) 26
Calls: 18 (69%)
Puts: 8 (31%)
Current vs Prior +57.69%
Calls: -88.89% (Calls)
Puts: +387.50% (Puts)
Prior 7-Day Total 872
Calls: 284 (33%)
Puts: 588 (67%)
Prior 7-Day Average 124
Calls: 40 (33%)
Puts: 84 (67%)
Current vs Prior 7-Day Avg -67.09%
Calls: -95.07%
Puts: -53.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $74.3K
Calls: $308 (0%)
Puts: $74.0K (100%)
Prior (07/20) $11.9K
Calls: $6.7K (56%)
Puts: $5.2K (44%)
Current vs Prior +525.96%
Calls: -95.38%
Puts: +1320.01%
Prior 7-Day Total $204.5K
Calls: $36.2K (18%)
Puts: $168.4K (82%)
Prior 7-Day Average $29.2K
Calls: $5.2K (18%)
Puts: $24.1K (82%)
Current vs Prior 7-Day Avg +154.38%
Calls: -94.04%
Puts: +207.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 19.50
Prior (07/20) 0.44
Current vs Prior +4287.50%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg +1118.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 4,950
Calls: 2,445 (49%)
Puts: 2,505 (51%)
Prior (07/20) 4,930
Calls: 2,428 (49%)
Puts: 2,502 (51%)
Current vs Prior +0.41%
Prior 7-Day Total 30,521
Calls: 14,830 (49%)
Puts: 15,691 (51%)
Prior 7-Day Average 5,086
Calls: 2,471 (49%)
Puts: 2,615 (51%)
Current vs Prior 7-Day Avg -2.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 8.81%
Prior 7.29% | 8.23%
Current vs Prior -16.22% | +7.07%
Prior 7-Day Avg 4.47% | 7.51%
Current vs 7-Day Avg +36.76% | +17.41%
Prior 7-Day Eod 7.29% | 8.23%
Current vs 7-Day Eod -16.22% | +7.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($74.0K) vs calls ($308). Massive premium surge with dollar volume up 526% vs prior. Dollar volume significantly above 7-day average (154% higher). Above-average activity with volume up 58% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.708.30$6.5055.4%--0.7556
$85.00Aug 212.003.30$2.6549.1%--0.5159
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.90, avg 10.90)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.42$4.58$0.4210.90$79.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 1.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.85$3.85$1.153.35$83.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.42$0.42$4.580.09$79.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.14% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.50$1.25$7.75$72.25$87.759.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.41, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$1.20$3.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.36%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.000.510.3%2.36%2.64%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 181 vol/day, 42 traded recently)

AGO averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 03-19 call last traded $30.00 on 05/20 (now $34.00/$37.20) — try a limit near $34.00. Also watch the $45.00 10-16 call last traded $38.00 on 07/02 (now $38.40/$42.00) — try a limit near $38.40; the $70.00 10-16 call last traded $9.18 on 06/16 (now $14.70/$17.30) — try a limit near $14.70. Most tradeable put: the $105.00 10-16 put last traded $22.71 on 07/15 (now $20.00/$20.90) — try a limit near $20.45.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.00$3.30$2.65$3.30 07/17$0.93–$3.60$2.6559
$85.00Oct 16$3.80$4.80$4.30$2.15 07/14$2.00–$4.90$3.8099
$85.00Jan 15$4.00$7.30$5.65$6.18 07/07$3.43–$6.00$5.65506
$80.00Aug 21$4.70$8.30$6.50$3.70 07/15$2.25–$6.75$4.7056
$80.00Oct 16$5.80$8.60$7.20$4.00 06/24$3.65–$8.05$5.80305
$80.00Jan 15$7.80$10.20$9.00$9.00 07/08$5.15–$9.20$9.001.0K
$80.00Mar 19$8.80$12.50$10.65$5.06 06/03$6.50–$10.65$8.8021
$90.00Oct 16$1.75$2.65$2.20$1.60 07/15$0.75–$2.30$1.7561
$90.00Jan 15$2.70$5.30$4.00$3.45 07/10$2.38–$4.00$3.45161
$90.00Aug 21$0.00$1.45$0.73--$0.73–$0.73—--3
$75.00Oct 16$10.20$12.70$11.45$9.70 07/07$6.25–$11.50$10.2026
$75.00Mar 19$12.10$15.90$14.00--$9.20–$14.20$12.105
$95.00Oct 16$0.30$1.45$0.88--$0.60–$1.55$0.303
$95.00Jan 15$1.55$3.90$2.73$1.70 07/15$1.45–$2.73$1.703
$95.00Mar 19$1.70$5.50$3.60$2.00 06/10$2.17–$3.88$2.002
$70.00Oct 16$14.70$17.30$16.00$9.18 06/16$10.05–$16.25$14.701
$70.00Mar 19$15.40$19.60$17.50--$12.40–$18.10$15.401
$100.00Jan 15$0.15$2.70$1.43--$0.88–$1.65$0.152
$100.00Mar 19$0.30$4.10$2.20$1.80 06/30$1.48–$2.42$1.803
$65.00Oct 16$19.40$22.10$20.75--$14.25–$21.00$19.401
$105.00Oct 16$0.00$2.00$1.00--$0.38–$1.27--1
$105.00Mar 19$0.00$3.30$1.65$0.85 07/15$1.08–$1.65$0.851
$60.00Oct 16$24.30$27.40$25.85--$18.90–$25.85$24.306
$110.00Mar 19$0.00$2.70$1.35--$0.88–$1.40--1
$115.00Jan 15$0.00$1.95$0.98$1.45 07/17$0.43–$1.33$0.98100
$115.00Mar 19$0.00$2.45$1.23--$0.75–$1.25--2
$50.00Mar 19$34.00$37.20$35.60$30.00 05/20$28.85–$35.75$34.002
$120.00Mar 19$0.00$2.30$1.15--$0.53–$1.30--10
$45.00Oct 16$38.40$42.00$40.20$38.00 07/02$32.80–$40.65$38.401
$130.00Oct 16$0.00$1.75$0.88--$0.30–$1.15--3
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.05$4.00$2.53$4.10 07/13$2.53–$8.60$2.537
$85.00Oct 16$2.75$5.40$4.08$11.15 06/09$3.75–$8.80$4.08170
$85.00Mar 19$5.50$9.20$7.35--$7.20–$11.10$5.501
$80.00Aug 21$1.00$1.50$1.25$1.25 07/17$1.23–$4.60$1.2526
$80.00Oct 16$1.80$2.65$2.23$2.39 07/17$2.08–$5.60$2.23374
$80.00Jan 15$2.55$5.10$3.83$4.70 07/13$3.83–$7.00$3.831
$90.00Oct 16$5.80$8.50$7.15--$6.55–$13.15$5.802
$90.00Jan 15$7.70$10.20$8.95--$8.30–$14.00$7.701
$75.00Aug 21$0.00$1.65$0.83$0.40 07/16$0.73–$2.28$0.40123
$75.00Oct 16$0.90$1.70$1.30$1.46 07/17$1.13–$3.03$1.30548
$75.00Jan 15$1.90$2.75$2.33--$2.33–$5.10$1.9030
$75.00Mar 19$1.70$5.80$3.75$6.80 06/10$3.25–$5.50$3.7587
$95.00Oct 16$9.50$12.10$10.80$21.90 06/04$10.45–$17.85$10.8052
$70.00Oct 16$0.00$1.70$0.85$1.21 07/02$0.85–$1.83$0.85526
$70.00Jan 15$0.40$3.40$1.90$3.80 05/29$1.80–$3.20$1.9045
$70.00Mar 19$0.70$4.60$2.65$5.80 06/03$2.15–$4.05$2.655
$100.00Oct 16$14.00$16.40$15.20$18.20 07/15$15.05–$22.80$15.20226
$65.00Oct 16$0.00$2.70$1.35--$0.80–$1.83--3
$65.00Jan 15$0.00$2.70$1.35$1.05 07/14$1.27–$2.63$1.055
$105.00Oct 16$20.00$20.90$20.45$22.71 07/15$20.25–$27.70$20.45218
$105.00Mar 19$18.80$22.90$20.85$21.52 07/17$20.65–$27.65$20.851
$60.00Oct 16$0.00$1.80$0.90--$0.57–$1.38--3
$55.00Oct 16$0.00$1.85$0.93$0.60 06/08$0.45–$1.27$0.6019
$55.00Jan 15$0.00$2.35$1.18$1.05 05/29$0.78–$1.43$1.052
$55.00Mar 19$0.00$2.65$1.33$0.65 07/09$1.05–$1.65$0.651
$50.00Oct 16$0.00$1.75$0.88$0.50 05/20$0.38–$1.23$0.509
$50.00Jan 15$0.00$2.20$1.10$0.85 05/29$0.63–$1.33$0.854
$45.00Oct 16$0.00$1.70$0.85$0.35 06/08$0.50–$1.20$0.3512
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.45–$1.30$0.703
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 39
Put/Call Ratio 19.50
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 8
Put/Call Ratio 0.44
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 588
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All