Tour v366
AGO
ASSURED GUARANTY LTD
$85.41 +0.53%
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 26
Calls: 18 (69%)
Puts: 8 (31%)
Prior (07/17) 717
Calls: 202 (28%)
Puts: 515 (72%)
Current vs Prior -96.37%
Calls: -91.09% (Calls)
Puts: -98.45% (Puts)
Prior 7-Day Total 851
Calls: 266 (31%)
Puts: 585 (69%)
Prior 7-Day Average 121
Calls: 38 (31%)
Puts: 83 (69%)
Current vs Prior 7-Day Avg -78.61%
Calls: -52.63%
Puts: -90.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $11.9K
Calls: $6.7K (56%)
Puts: $5.2K (44%)
Prior (07/17) $98.5K
Calls: $15.6K (16%)
Puts: $82.9K (84%)
Current vs Prior -87.95%
Calls: -57.35%
Puts: -93.71%
Prior 7-Day Total $193.8K
Calls: $29.5K (15%)
Puts: $164.3K (85%)
Prior 7-Day Average $27.7K
Calls: $4.2K (15%)
Puts: $23.5K (85%)
Current vs Prior 7-Day Avg -57.12%
Calls: +58.04%
Puts: -77.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.44
Prior (07/17) 2.55
Current vs Prior -82.57%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -73.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,930
Calls: 2,428 (49%)
Puts: 2,502 (51%)
Prior (07/17) 6,369
Calls: 3,115 (49%)
Puts: 3,254 (51%)
Current vs Prior -22.59%
Prior 7-Day Total 31,896
Calls: 15,472 (49%)
Puts: 16,424 (51%)
Prior 7-Day Average 5,316
Calls: 2,578 (49%)
Puts: 2,737 (51%)
Current vs Prior 7-Day Avg -7.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 8.23%
Prior 6.60% | 8.12%
Current vs Prior +10.47% | +1.35%
Prior 7-Day Avg 4.19% | 7.44%
Current vs 7-Day Avg +73.93% | +10.70%
Prior 7-Day Eod 6.60% | 8.12%
Current vs 7-Day Eod +10.47% | +1.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Prior 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 23.33%
Calls: 22.86% | 17.39%
Puts: 43.48% | 29.27%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (18 calls vs 8 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.408.10$6.7540.0%--0.7756
$85.00Aug 212.704.50$3.6050.0%70.5652
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.704.50$3.6050.0%70.5652
$90.00Aug 210.801.35$1.0850.9%30.28--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.101.35$1.2320.3%10.2325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 3.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.52$2.48$2.520.98$87.52
$80.00$85.00Aug 21$3.15$1.85$3.150.59$83.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.50$4.50$0.509.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.70, avg 0.94)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.15$3.15$1.851.70$83.15
$85.00$90.00Aug 21$2.52$2.52$2.481.02$87.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.50$0.50$4.500.11$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.34% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.75$1.23$7.98$72.02$87.989.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.12% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$1.08$0.73$1.81$73.19$91.81
$90.00$80.00Aug 21$1.08$1.23$2.31$77.69$92.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.53, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.02$1.981.53$76.98$88.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.63$4.376.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.23, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.45$4.55
$85.00$90.001:2Aug 21$1.44$3.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.800.285.4%0.94%6.31%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 181 vol/day, 42 traded recently)

AGO averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $38.00 on 07/02 (now $38.60/$42.70) — try a limit near $38.60. Also watch the $50.00 03-19 call last traded $30.00 on 05/20 (now $33.80/$37.70) — try a limit near $33.80; the $80.00 10-16 call last traded $4.00 on 06/24 (now $7.20/$8.90) — try a limit near $7.20. Most tradeable put: the $105.00 10-16 put last traded $22.71 on 07/15 (now $19.60/$20.90) — try a limit near $20.25.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.70$4.50$3.60$3.30 07/17$0.93–$3.60$3.3052
$85.00Oct 16$3.90$5.90$4.90$2.15 07/14$1.90–$4.90$3.9092
$85.00Jan 15$4.30$7.70$6.00$6.18 07/07$3.38–$6.00$6.00506
$90.00Oct 16$1.20$2.60$1.90$1.60 07/15$0.75–$2.30$1.6061
$90.00Jan 15$2.00$5.30$3.65$3.45 07/10$2.20–$3.80$3.45161
$80.00Aug 21$5.40$8.10$6.75$3.70 07/15$2.25–$6.75$5.4056
$80.00Oct 16$7.20$8.90$8.05$4.00 06/24$3.43–$8.05$7.20305
$80.00Jan 15$7.60$10.80$9.20$9.00 07/08$5.10–$9.20$9.001.0K
$80.00Mar 19$8.70$12.40$10.55$5.06 06/03$6.15–$10.55$8.7021
$95.00Oct 16$0.00$2.20$1.10--$0.60–$1.55--3
$95.00Jan 15$0.45$3.90$2.17$1.70 07/15$1.45–$2.50$1.703
$95.00Mar 19$2.45$5.30$3.88$2.00 06/10$2.10–$3.88$2.452
$75.00Oct 16$10.00$13.00$11.50$9.70 07/07$5.80–$11.50$10.0026
$75.00Mar 19$12.10$16.30$14.20--$9.15–$14.20$12.105
$100.00Jan 15$0.00$3.10$1.55--$0.88–$1.65--2
$100.00Mar 19$0.55$4.30$2.42$1.80 06/30$1.48–$2.42$1.803
$70.00Oct 16$14.30$18.20$16.25$9.18 06/16$9.65–$16.25$14.301
$70.00Mar 19$16.00$20.20$18.10--$12.05–$18.10$16.001
$105.00Oct 16$0.00$2.20$1.10--$0.38–$1.27--1
$105.00Mar 19$0.00$3.30$1.65$0.85 07/15$1.08–$1.65$0.851
$65.00Oct 16$19.10$22.90$21.00--$13.75–$21.00$19.101
$110.00Mar 19$0.00$2.75$1.38--$0.88–$1.40--1
$60.00Oct 16$24.00$27.50$25.75--$18.25–$25.75$24.006
$115.00Jan 15$0.00$2.65$1.33$1.45 07/17$0.43–$1.33$1.33100
$115.00Mar 19$0.00$1.70$0.85--$0.75–$1.25--2
$120.00Mar 19$0.00$2.30$1.15--$0.53–$1.30--10
$50.00Mar 19$33.80$37.70$35.75$30.00 05/20$28.35–$35.75$33.802
$45.00Oct 16$38.60$42.70$40.65$38.00 07/02$32.40–$40.65$38.601
$130.00Oct 16$0.00$2.15$1.08--$0.30–$1.15--3
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.15$3.10$2.63$4.10 07/13$2.63–$8.85$2.637
$85.00Oct 16$2.60$4.90$3.75$11.15 06/09$3.75–$9.05$3.75170
$85.00Mar 19$5.20$9.40$7.30--$7.20–$11.45$5.201
$90.00Oct 16$5.10$8.00$6.55--$6.55–$13.25$5.102
$90.00Jan 15$7.00$9.60$8.30--$8.30–$14.20$7.001
$80.00Aug 21$1.10$1.35$1.23$1.25 07/17$1.23–$5.10$1.2325
$80.00Oct 16$1.85$2.30$2.08$2.39 07/17$2.08–$5.65$2.08374
$80.00Jan 15$2.55$5.20$3.88$4.70 07/13$3.88–$7.30$3.881
$95.00Oct 16$8.50$12.40$10.45$21.90 06/04$10.45–$18.00$10.4552
$75.00Aug 21$0.20$1.25$0.73$0.40 07/16$0.73–$2.28$0.40123
$75.00Oct 16$0.75$3.10$1.93$1.46 07/17$1.13–$3.60$1.46548
$75.00Jan 15$1.25$4.10$2.68--$2.55–$5.10$1.2530
$75.00Mar 19$1.80$5.70$3.75$6.80 06/10$3.25–$5.85$3.7587
$100.00Oct 16$13.60$16.50$15.05$18.20 07/15$15.05–$23.65$15.05226
$70.00Oct 16$0.00$2.65$1.33$1.21 07/02$1.05–$2.05$1.21526
$70.00Jan 15$0.40$3.50$1.95$3.80 05/29$1.80–$3.40$1.9545
$70.00Mar 19$0.60$4.30$2.45$5.80 06/03$2.15–$4.15$2.455
$105.00Oct 16$19.60$20.90$20.25$22.71 07/15$20.25–$28.05$20.25216
$105.00Mar 19$19.00$22.30$20.65$21.52 07/17$20.65–$28.30$20.651
$65.00Oct 16$0.00$2.60$1.30--$0.80–$1.83--3
$65.00Jan 15$0.00$3.10$1.55$1.05 07/14$1.27–$2.63$1.055
$60.00Oct 16$0.00$2.45$1.23--$0.57–$1.38--3
$55.00Oct 16$0.00$2.35$1.18$0.60 06/08$0.45–$1.27$0.6019
$55.00Jan 15$0.00$2.35$1.18$1.05 05/29$0.78–$1.50$1.052
$55.00Mar 19$0.00$2.65$1.33$0.65 07/09$1.05–$1.80$0.651
$50.00Oct 16$0.00$2.25$1.13$0.50 05/20$0.38–$1.23$0.509
$50.00Jan 15$0.00$2.20$1.10$0.85 05/29$0.63–$1.33$0.854
$45.00Oct 16$0.00$2.20$1.10$0.35 06/08$0.50–$1.20$0.3512
$45.00Jan 15$0.00$2.15$1.08$0.70 05/29$0.45–$1.33$0.703
$40.00Jan 15$0.00$2.15$1.08$0.60 05/29$0.50–$1.27$0.601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 8
Put/Call Ratio 0.44
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 515
Put/Call Ratio 2.55
Net Difference -313

Prior 7-Day Put/Call Summary

Total Calls 266
Total Puts 585
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All