Tour v492
AFRM
AFFIRM HLDGS INC Class A
$78.47 +0.45%
$78.52 (+0.06%)🌙
as of 08/05 06:24 PM
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (6:24pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:24 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,733
Calls: 7,988 (54%)
Puts: 6,745 (46%)
Prior (08/04) 11,383
Calls: 5,589 (49%)
Puts: 5,794 (51%)
Current vs Prior +29.43%
Calls: +42.92% (Calls)
Puts: +16.41% (Puts)
Prior 7-Day Total 88,813
Calls: 54,139 (61%)
Puts: 34,674 (39%)
Prior 7-Day Average 12,687
Calls: 7,734 (61%)
Puts: 4,953 (39%)
Current vs Prior 7-Day Avg +16.12%
Calls: +3.28%
Puts: +36.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.26M
Calls: $3.18M (60%)
Puts: $2.08M (40%)
Prior (08/04) $3.18M
Calls: $2.19M (69%)
Puts: $988.3K (31%)
Current vs Prior +65.31%
Calls: +45.02%
Puts: +110.29%
Prior 7-Day Total $19.33M
Calls: $11.32M (59%)
Puts: $8.01M (41%)
Prior 7-Day Average $2.76M
Calls: $1.62M (59%)
Puts: $1.14M (41%)
Current vs Prior 7-Day Avg +90.34%
Calls: +96.48%
Puts: +81.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.84
Prior (08/04) 1.04
Current vs Prior -18.55%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +3.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 108,850
Calls: 61,308 (56%)
Puts: 47,542 (44%)
Prior (08/04) 130,043
Calls: 70,192 (54%)
Puts: 59,851 (46%)
Current vs Prior -16.30%
Prior 7-Day Total 976,398
Calls: 490,185 (50%)
Puts: 486,213 (50%)
Prior 7-Day Average 139,485
Calls: 70,026 (50%)
Puts: 69,459 (50%)
Current vs Prior 7-Day Avg -21.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.10% | 8.23%11.32% | 20.71%
Prior 5.99% | 9.13%11.14% | 20.26%
Current vs Prior -14.91% | -9.80%+1.61% | +2.20%
Prior 7-Day Avg 5.85% | 9.09%12.34% | 21.99%
Current vs 7-Day Avg -12.80% | -9.42%-8.33% | -5.85%
Prior 7-Day Eod 5.99% | 9.13%11.14% | 20.26%
Current vs 7-Day Eod -14.91% | -9.80%+1.61% | +2.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.18M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (90% higher). Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.2%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.2010.00$9.608.3%20.84--
$70.00Sep 1811.9012.95$12.438.4%20.731.1K
$78.00Aug 286.106.65$6.388.6%20.5643
$75.00Sep 189.3010.15$9.738.7%10.63--
$79.00Aug 285.606.15$5.889.4%20.5333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 184.404.60$4.504.4%520.32254
$77.50Sep 186.506.85$6.685.2%260.432.1K
$67.50Sep 182.732.90$2.826.0%1290.23682
$81.00Sep 47.608.15$7.887.0%20.50--
$78.00Sep 45.956.45$6.208.1%80.437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.831.00$0.9218.5%270.161.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 711.8013.85$12.8316.0%20.943
$68.00Aug 79.8511.90$10.8818.8%10.94--
$71.00Aug 76.408.95$7.6833.2%30.92472
$73.00Aug 74.557.05$5.8043.1%1510.91--
$67.50Aug 2110.6013.20$11.9021.8%10.89266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 77.6510.70$9.1833.2%10.98--
$89.00Aug 78.6011.65$10.1330.1%10.93--
$84.00Aug 145.158.30$6.7346.8%10.81--
$83.00Aug 144.407.60$6.0053.3%60.803
$82.00Aug 73.104.40$3.7534.7%110.7961

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 9.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.190.60$0.40102.5%1.3K0.18279
$82.00Aug 70.360.84$0.6080.0%7480.24361
$80.00Aug 71.041.38$1.2128.1%4180.40954
$81.00Aug 70.651.13$0.8953.9%1820.32289
$80.00Aug 142.062.54$2.3020.9%1710.4985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 71.472.26$1.8642.5%1.3K0.529
$77.00Aug 70.551.34$0.9583.2%4760.3311
$76.00Aug 70.410.95$0.6879.4%2900.25492
$78.00Aug 70.851.81$1.3372.2%2360.4268
$75.00Aug 70.330.65$0.4965.3%1610.19530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 49.7%, max 199.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Aug 28229.9%76.7%199.7%116
$93.00Aug 7Aug 28169.9%74.4%128.3%136
$92.00Aug 7Aug 28167.5%76.3%119.6%2749
$89.00Aug 7Aug 28124.0%72.3%71.6%1522
$87.00Aug 7Aug 2186.3%60.3%43.1%92172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4199.9%79.3%152.1%7799
$66.00Aug 7Sep 11163.0%71.4%128.3%55566
$65.00Aug 7Sep 18150.1%70.4%113.1%312.8K
$68.00Aug 7Sep 11141.0%71.7%96.7%414
$67.00Aug 7Sep 11122.3%68.0%79.8%56399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 12.04, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Aug 7$0.10$0.90$0.109.00$86.10
$89.00$90.00Aug 28$0.10$0.90$0.109.00$89.10
$90.00$92.50Aug 21$0.27$2.23$0.278.26$90.27
$83.00$84.00Aug 7$0.12$0.88$0.127.33$83.12
$90.00$92.00Aug 28$0.25$1.75$0.257.00$90.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 14$0.23$2.77$0.2312.04$67.77
$70.00$67.00Sep 4$0.25$2.75$0.2511.00$69.75
$66.00$65.00Aug 7$0.13$0.87$0.136.69$65.87
$71.00$70.00Aug 7$0.13$0.87$0.136.69$70.87
$79.00$78.00Sep 11$0.15$0.85$0.155.67$78.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 15.67, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Aug 7$1.88$1.88$0.1215.67$72.88
$67.50$70.00Aug 21$2.30$2.30$0.2011.50$69.80
$70.00$72.00Aug 21$1.80$1.80$0.209.00$71.80
$73.00$74.00Aug 7$0.87$0.87$0.136.69$73.87
$79.00$80.00Sep 4$0.85$0.85$0.155.67$79.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$82.00Aug 7$5.43$5.43$0.579.53$82.57
$67.00$66.00Sep 4$0.84$0.84$0.165.25$66.16
$73.00$72.00Aug 14$0.81$0.81$0.194.26$72.19
$80.00$79.00Sep 4$0.77$0.77$0.233.35$79.23
$87.50$85.00Sep 18$1.92$1.92$0.583.31$85.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.2093.9%55.6%
$72.00Aug 14Aug 21$0.3763.6%59.5%
$94.00Aug 7Aug 28$0.51229.9%76.7%
$83.00Aug 7Aug 14$0.6174.8%46.5%
$86.00Aug 7Aug 14$0.7090.7%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.10101.6%57.1%
$69.00Aug 7Aug 14$0.22111.4%68.9%
$64.00Aug 7Aug 21$0.30134.1%68.1%
$71.00Aug 7Aug 14$0.39109.1%70.3%
$72.00Aug 7Aug 14$0.5180.4%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.42% of stock, avg 12.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 7$2.14$1.33$3.47$74.53$81.474.42%
$80.00Aug 7$1.21$2.32$3.53$76.47$83.534.50%
$79.00Aug 7$1.69$1.86$3.55$75.45$82.554.52%
$77.00Aug 7$2.68$0.95$3.63$73.37$80.634.63%
$81.00Aug 7$0.89$3.01$3.90$77.10$84.904.97%
$76.00Aug 7$3.46$0.68$4.14$71.86$80.145.28%
$82.00Aug 7$0.60$3.75$4.35$77.65$86.355.54%
$75.00Aug 7$4.20$0.49$4.69$70.31$79.695.98%
$74.00Aug 7$4.93$0.26$5.19$68.81$79.196.61%
$80.00Aug 14$2.30$3.17$5.47$74.53$85.476.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.84% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 7$0.40$0.26$0.66$73.34$83.66
$82.00$74.00Aug 7$0.60$0.26$0.86$73.14$82.86
$83.00$75.00Aug 7$0.40$0.49$0.89$74.11$83.89
$83.00$76.00Aug 7$0.40$0.68$1.08$74.92$84.08
$82.00$75.00Aug 7$0.60$0.49$1.09$73.91$83.09
$81.00$74.00Aug 7$0.89$0.26$1.15$72.85$82.15
$82.00$76.00Aug 7$0.60$0.68$1.28$74.72$83.28
$83.00$77.00Aug 7$0.40$0.95$1.35$75.65$84.35
$81.00$75.00Aug 7$0.89$0.49$1.38$73.62$82.38
$80.00$74.00Aug 7$1.21$0.26$1.47$72.53$81.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 15.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7375/78Aug 28$2.82$0.1815.67$70.18$77.82
70/7275/78Sep 18$2.28$0.2210.36$70.22$77.28
75/7885/88Sep 18$2.27$0.239.87$75.23$87.27
71/7276/78Aug 21$1.36$0.149.71$71.14$77.36
69/7073/75Aug 21$1.81$0.199.53$68.19$74.81
75/7885/88Aug 28$2.70$0.309.00$75.30$87.70
78/8085/88Sep 18$2.24$0.268.62$77.76$87.24
75/7882/85Sep 18$2.23$0.278.26$75.27$84.73
67/6874/75Aug 7$0.89$0.118.09$67.11$74.89
69/7072/73Aug 21$0.88$0.127.33$69.12$73.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.10$2.4024.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.08$0.9211.50
$77.00$78.00$79.00Aug 7$0.09$0.9110.11
$81.00$82.00$83.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.08$0.9211.50
$67.50$70.00$72.50Sep 18$0.22$2.2810.36
$72.50$75.00$77.50Sep 18$0.22$2.2810.36
$67.00$68.00$69.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.95, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Sep 11-$3.61$3.39
$86.00$90.001:2Sep 4-$1.70$2.30
$90.00$92.501:2Aug 21-$0.22$2.28
$80.00$85.001:2Sep 4-$2.77$2.23
$81.00$85.001:2Aug 28-$1.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Aug 21-$1.95$4.05
$73.00$68.001:2Sep 11-$1.07$3.93
$75.00$71.001:2Sep 4-$1.66$2.34
$73.00$70.001:2Aug 28-$1.11$1.89
$65.00$63.001:2Aug 28-$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.67%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$6.800.531.9%8.67%10.62%683.2K
$79.00Sep 11$6.700.540.7%8.54%9.21%41
$79.00Sep 4$6.400.550.7%8.16%8.83%155--
$80.00Sep 4$6.000.531.9%7.65%9.60%1--
$82.50Sep 18$5.850.485.1%7.46%12.59%7388
$79.00Aug 28$5.600.530.7%7.14%7.81%233
$80.00Aug 28$5.150.511.9%6.56%8.51%2565
$85.00Sep 18$4.900.438.3%6.24%14.57%21804
$87.50Sep 18$4.150.3811.5%5.29%16.80%5441
$81.00Aug 28$4.100.483.2%5.22%8.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,988
Total Puts 6,745
Put/Call Ratio 0.84
Net Difference 1,243

Prior's Put/Call Breakdown

Total Calls 5,589
Total Puts 5,794
Put/Call Ratio 1.04
Net Difference -205

Prior 7-Day Put/Call Summary

Total Calls 54,139
Total Puts 34,674
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All