Tour v492
AFRM
AFFIRM HLDGS INC Class A
$76.58 -2.41%
$76.47 (-0.14%)🌙
as of 08/06 06:16 PM
(8/5 18:24) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 8,534
Calls: 5,222 (61%)
Puts: 3,312 (39%)
Prior (08/05) 14,733
Calls: 7,988 (54%)
Puts: 6,745 (46%)
Current vs Prior -42.08%
Calls: -34.63% (Calls)
Puts: -50.90% (Puts)
Prior 7-Day Total 91,956
Calls: 54,989 (60%)
Puts: 36,967 (40%)
Prior 7-Day Average 13,136
Calls: 7,855 (60%)
Puts: 5,281 (40%)
Current vs Prior 7-Day Avg -35.04%
Calls: -33.52%
Puts: -37.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.00M
Calls: $1.67M (56%)
Puts: $1.33M (44%)
Prior (08/05) $5.26M
Calls: $3.18M (60%)
Puts: $2.08M (40%)
Current vs Prior -42.84%
Calls: -47.43%
Puts: -35.82%
Prior 7-Day Total $22.07M
Calls: $13.36M (61%)
Puts: $8.71M (39%)
Prior 7-Day Average $3.15M
Calls: $1.91M (61%)
Puts: $1.24M (39%)
Current vs Prior 7-Day Avg -4.69%
Calls: -12.47%
Puts: +7.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.63
Prior (08/05) 0.84
Current vs Prior -24.89%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -24.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 102,477
Calls: 51,916 (51%)
Puts: 50,561 (49%)
Prior (08/05) 108,850
Calls: 61,308 (56%)
Puts: 47,542 (44%)
Current vs Prior -5.85%
Prior 7-Day Total 864,433
Calls: 450,359 (52%)
Puts: 414,074 (48%)
Prior 7-Day Average 123,490
Calls: 64,337 (52%)
Puts: 59,153 (48%)
Current vs Prior 7-Day Avg -17.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 7.89%10.04% | 20.18%
Prior 5.10% | 8.23%11.32% | 20.71%
Current vs Prior -20.33% | -4.19%-11.26% | -2.58%
Prior 7-Day Avg 5.65% | 8.88%12.06% | 21.62%
Current vs 7-Day Avg -28.11% | -11.14%-16.77% | -6.67%
Prior 7-Day Eod 5.10% | 8.23%11.32% | 20.71%
Current vs 7-Day Eod -20.33% | -4.19%-11.26% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.906.30$6.106.6%20.41552
$80.00Sep 188.459.10$8.777.4%170.52297
$67.50Sep 182.933.20$3.078.8%70.25760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.810.95$0.8815.9%180.191.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 712.5515.05$13.8018.1%11.00--
$62.00Aug 713.7016.05$14.8815.8%21.00--
$70.00Aug 75.458.70$7.0746.0%30.94--
$72.00Aug 73.706.10$4.9049.0%20.94137
$71.00Aug 74.857.05$5.9537.0%80.93469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 711.4015.20$13.3028.6%11.00--
$91.00Aug 712.9516.20$14.5822.3%11.00--
$81.00Aug 73.055.70$4.3860.5%120.92--
$80.00Aug 72.744.80$3.7754.6%50.87--
$79.00Aug 72.533.30$2.9226.4%180.791.2K

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 6.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 183.954.50$4.2213.0%1.0K0.38820
$80.00Aug 211.972.19$2.0810.6%8840.371.1K
$82.50Aug 211.111.47$1.2927.9%6410.271.8K
$77.00Aug 70.851.39$1.1248.2%4560.481.6K
$80.00Aug 70.050.48$0.27159.3%2920.16995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 211.671.95$1.8115.5%6410.3176
$72.50Aug 210.392.33$1.36142.6%1860.28346
$70.00Aug 282.203.00$2.6030.8%1650.2863
$76.00Aug 141.503.70$2.6084.6%1050.4358
$70.00Aug 210.881.14$1.0125.7%890.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 69.1%, max 311.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Aug 14256.2%64.7%296.0%3--
$87.00Aug 7Sep 11147.9%71.7%106.3%51141
$71.00Aug 7Aug 14106.4%56.7%87.7%12469
$63.00Aug 7Aug 28144.8%78.7%83.9%2--
$70.00Aug 7Sep 18120.1%65.5%83.4%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11299.0%72.8%311.0%6--
$69.00Aug 7Sep 4256.2%73.8%247.0%18145
$63.00Aug 7Sep 11144.8%66.0%119.5%31--
$71.00Aug 7Aug 21106.4%53.0%100.8%82459
$66.00Aug 7Aug 28129.1%67.2%92.1%25583

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 16.65, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Aug 7$0.11$0.89$0.118.09$87.11
$86.00$87.00Aug 21$0.11$0.89$0.118.09$86.11
$79.00$80.00Aug 7$0.13$0.87$0.136.69$79.13
$83.00$85.00Sep 4$0.26$1.74$0.266.69$83.26
$82.00$83.00Aug 14$0.14$0.86$0.146.14$82.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$65.00Aug 14$0.17$2.83$0.1716.65$67.83
$73.00$72.00Aug 14$0.11$0.89$0.118.09$72.89
$74.00$73.00Aug 7$0.12$0.88$0.127.33$73.88
$71.00$70.00Aug 21$0.12$0.88$0.127.33$70.88
$70.00$68.00Aug 28$0.28$1.72$0.286.14$69.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 13.29, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Aug 14$1.86$1.86$0.1413.29$72.86
$63.00$68.00Aug 7$4.55$4.55$0.4510.11$67.55
$69.00$70.00Aug 14$0.90$0.90$0.109.00$69.90
$62.50$70.00Aug 21$6.59$6.59$0.917.24$69.09
$69.00$70.00Aug 7$0.83$0.83$0.174.88$69.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 7$0.85$0.85$0.155.67$79.15
$78.00$77.00Aug 14$0.85$0.85$0.155.67$77.15
$77.00$76.00Aug 21$0.75$0.75$0.253.00$76.25
$80.00$77.50Sep 18$1.67$1.67$0.832.01$78.33
$75.00$74.00Aug 14$0.66$0.66$0.341.94$74.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.24, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.11147.9%57.4%
$88.00Aug 7Aug 14$0.13102.0%55.8%
$73.00Aug 7Aug 14$0.2183.5%53.2%
$85.00Aug 7Aug 14$0.29103.6%54.2%
$86.00Aug 7Aug 14$0.2993.9%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.19123.8%73.9%
$70.00Aug 7Aug 14$0.19120.1%52.6%
$68.00Aug 14Aug 21$0.2267.3%55.0%
$66.00Aug 7Aug 21$0.30129.1%54.4%
$71.00Aug 7Aug 14$0.42106.4%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.21% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 7$1.12$1.34$2.46$74.54$79.463.21%
$76.00Aug 7$1.77$0.72$2.49$73.51$78.493.25%
$78.00Aug 7$0.61$1.90$2.51$75.49$80.513.28%
$75.00Aug 7$2.32$0.50$2.82$72.18$77.823.68%
$79.00Aug 7$0.40$2.92$3.32$75.68$82.324.34%
$80.00Aug 7$0.27$3.77$4.04$75.96$84.045.28%
$73.00Aug 7$4.28$0.18$4.46$68.54$77.465.82%
$81.00Aug 7$0.18$4.38$4.56$76.44$85.565.95%
$72.00Aug 7$4.90$0.09$4.99$67.01$76.996.52%
$78.00Aug 14$1.72$3.54$5.26$72.74$83.266.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$74.00Aug 7$0.18$0.30$0.48$73.52$81.48
$80.00$74.00Aug 7$0.27$0.30$0.57$73.43$80.57
$81.00$75.00Aug 7$0.18$0.50$0.68$74.32$81.68
$79.00$74.00Aug 7$0.40$0.30$0.70$73.30$79.70
$80.00$75.00Aug 7$0.27$0.50$0.77$74.23$80.77
$79.00$75.00Aug 7$0.40$0.50$0.90$74.10$79.90
$81.00$76.00Aug 7$0.18$0.72$0.90$75.10$81.90
$78.00$74.00Aug 7$0.61$0.30$0.91$73.09$78.91
$80.00$76.00Aug 7$0.27$0.72$0.99$75.01$80.99
$78.00$75.00Aug 7$0.61$0.50$1.11$73.89$79.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 12.33, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7778/79Aug 28$1.85$0.1512.33$75.15$79.85
71/7278/79Aug 21$0.90$0.109.00$71.10$78.90
74/7579/80Aug 21$0.90$0.109.00$74.10$79.90
64/6585/86Sep 4$0.90$0.109.00$64.10$85.90
78/8088/90Sep 18$2.25$0.259.00$77.75$89.75
70/7175/76Aug 14$0.89$0.118.09$70.11$75.89
70/7176/77Aug 14$0.89$0.118.09$70.11$76.89
66/6779/80Aug 21$0.89$0.118.09$66.11$79.89
72/7378/79Aug 21$0.88$0.127.33$72.12$78.88
77/7881/83Sep 4$1.75$0.257.00$76.25$82.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 21$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.07$0.9313.29
$78.00$79.00$80.00Aug 7$0.08$0.9211.50
$85.00$87.50$90.00Sep 18$0.24$2.269.42
$80.00$81.00$82.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.08$0.9211.50
$74.00$75.00$76.00Aug 21$0.08$0.9211.50
$67.50$70.00$72.50Sep 18$0.31$2.197.06
$71.00$72.00$73.00Aug 7$0.13$0.876.69
$62.50$65.00$67.50Sep 18$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$87.001:2Sep 11-$0.15$8.85
$62.50$70.001:2Aug 21-$1.34$6.16
$79.00$85.001:2Aug 28-$1.21$4.79
$62.50$70.001:2Sep 18-$4.63$2.87
$63.00$70.001:2Aug 28-$4.19$2.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 28-$0.55$4.45
$75.00$70.001:2Sep 11-$0.97$4.03
$77.00$72.001:2Sep 4-$1.12$3.88
$68.00$65.001:2Aug 14-$0.03$2.97
$65.00$62.501:2Aug 21-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.42%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Sep 18$6.450.541.2%8.42%9.62%3--
$80.00Sep 18$5.300.494.5%6.92%11.39%183.1K
$77.00Sep 4$4.950.540.6%6.46%7.01%45
$78.00Sep 11$4.850.511.9%6.33%8.19%41
$82.50Sep 18$4.750.437.7%6.20%13.93%12385
$78.00Sep 4$4.550.511.9%5.94%7.80%416
$85.00Sep 18$3.950.3811.0%5.16%16.15%1.0K820
$78.00Aug 28$3.800.491.9%4.96%6.82%1--
$77.00Aug 28$3.550.520.6%4.64%5.18%837
$79.00Aug 28$3.400.463.2%4.44%7.60%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,222
Total Puts 3,312
Put/Call Ratio 0.63
Net Difference 1,910

Prior's Put/Call Breakdown

Total Calls 7,988
Total Puts 6,745
Put/Call Ratio 0.84
Net Difference 1,243

Prior 7-Day Put/Call Summary

Total Calls 54,989
Total Puts 36,967
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All