Tour v490
AFRM
AFFIRM HLDGS INC Class A
$78.12 +3.29%
$78.30 (+0.23%)🌙
as of 08/04 06:20 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:24)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 11,383
Calls: 5,589 (49%)
Puts: 5,794 (51%)
Prior (08/03) 19,323
Calls: 12,439 (64%)
Puts: 6,884 (36%)
Current vs Prior -41.09%
Calls: -55.07% (Calls)
Puts: -15.83% (Puts)
Prior 7-Day Total 87,980
Calls: 55,099 (63%)
Puts: 32,881 (37%)
Prior 7-Day Average 12,568
Calls: 7,871 (63%)
Puts: 4,697 (37%)
Current vs Prior 7-Day Avg -9.43%
Calls: -29.00%
Puts: +23.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.18M
Calls: $2.19M (69%)
Puts: $988.3K (31%)
Prior (08/03) $3.92M
Calls: $2.62M (67%)
Puts: $1.30M (33%)
Current vs Prior -18.84%
Calls: -16.42%
Puts: -23.74%
Prior 7-Day Total $18.62M
Calls: $10.39M (56%)
Puts: $8.22M (44%)
Prior 7-Day Average $2.66M
Calls: $1.48M (56%)
Puts: $1.17M (44%)
Current vs Prior 7-Day Avg +19.55%
Calls: +47.57%
Puts: -15.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.04
Prior (08/03) 0.55
Current vs Prior +87.32%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +37.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 130,043
Calls: 70,192 (54%)
Puts: 59,851 (46%)
Prior (08/03) 109,363
Calls: 60,223 (55%)
Puts: 49,140 (45%)
Current vs Prior +18.91%
Prior 7-Day Total 932,364
Calls: 468,605 (50%)
Puts: 463,759 (50%)
Prior 7-Day Average 133,194
Calls: 66,943 (50%)
Puts: 66,251 (50%)
Current vs Prior 7-Day Avg -2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.99% | 9.13%11.14% | 20.26%
Prior 6.43% | 9.30%10.97% | 21.86%
Current vs Prior -6.77% | -1.81%+1.48% | -7.29%
Prior 7-Day Avg 6.01% | 9.24%12.74% | 22.46%
Current vs 7-Day Avg -0.37% | -1.17%-12.61% | -9.78%
Prior 7-Day Eod 6.43% | 9.30%10.97% | 21.86%
Current vs 7-Day Eod -6.77% | -1.81%+1.48% | -7.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.19M). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.755.15$4.958.1%600.41825
$77.50Sep 187.508.15$7.838.3%30.56624
$80.00Sep 186.657.35$7.0010.0%1470.523.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 143.003.15$3.084.9%480.462
$67.50Sep 182.853.00$2.935.1%2600.23515
$80.00Aug 214.755.15$4.958.1%80.54192
$76.00Aug 212.742.98$2.868.4%90.38151
$82.50Sep 189.109.90$9.508.4%10.53285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 77.309.85$8.5729.8%110.94189
$71.00Aug 76.209.20$7.7039.0%10.93473
$65.00Aug 2112.9515.00$13.9814.7%30.92724
$72.00Aug 75.458.00$6.7337.9%270.90--
$73.00Aug 74.607.60$6.1049.2%30.85388
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 75.357.90$6.6338.5%20.92--
$82.00Aug 73.505.45$4.4743.6%320.76--
$87.50Sep 1812.1014.45$13.2717.7%30.63238
$82.00Aug 215.056.65$5.8527.4%20.63--
$80.00Aug 72.463.20$2.8326.1%70.6220

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 8.0K, top 795)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 140.280.51$0.4057.5%7950.102.5K
$80.00Aug 213.053.40$3.2210.9%6070.47847
$75.00Aug 144.655.95$5.3024.5%2680.69314
$80.00Aug 71.201.49$1.3521.5%1930.39980
$75.00Aug 73.904.80$4.3520.7%1870.76992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 210.280.38$0.3330.3%3330.07496
$65.00Aug 140.040.36$0.20160.0%3130.05483
$67.50Sep 182.853.00$2.935.1%2600.23515
$76.00Aug 70.941.26$1.1029.1%2210.31439
$63.00Aug 210.250.54$0.4072.5%2040.07222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 24.7%, max 145.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 14144.2%58.8%145.1%21447
$92.00Aug 7Aug 28128.2%74.5%72.0%458
$87.00Aug 7Aug 2173.4%53.5%37.2%35142
$72.00Aug 7Aug 2177.5%60.0%29.1%4766
$83.00Aug 7Aug 2173.6%59.2%24.3%95278
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 4111.7%71.5%56.3%2483
$64.00Aug 7Aug 28132.8%85.2%55.9%2399
$69.00Aug 7Aug 2194.2%63.3%48.8%1891.1K
$65.00Aug 7Sep 1899.4%70.1%41.7%452.8K
$67.00Aug 7Aug 28108.4%77.4%40.0%47385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 15.67, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Aug 14$0.27$2.73$0.2710.11$87.27
$90.00$92.50Aug 21$0.24$2.26$0.249.42$90.24
$90.00$92.00Aug 28$0.20$1.80$0.209.00$90.20
$86.00$87.00Aug 7$0.11$0.89$0.118.09$86.11
$83.00$84.00Aug 7$0.12$0.88$0.127.33$83.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Aug 14$0.12$1.88$0.1215.67$64.88
$67.50$66.00Aug 21$0.12$1.38$0.1211.50$67.38
$67.00$66.00Aug 7$0.10$0.90$0.109.00$66.90
$69.00$68.00Aug 7$0.11$0.89$0.118.09$68.89
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 8.09, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$78.00Aug 28$0.88$0.88$0.127.33$77.88
$70.00$71.00Aug 7$0.87$0.87$0.136.69$70.87
$75.00$76.00Aug 7$0.87$0.87$0.136.69$75.87
$70.00$72.00Aug 21$1.70$1.70$0.305.67$71.70
$65.00$70.00Aug 21$4.13$4.13$0.874.75$69.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Aug 21$0.89$0.89$0.118.09$77.11
$87.50$85.00Sep 18$2.22$2.22$0.287.93$85.28
$82.00$80.00Aug 7$1.64$1.64$0.364.56$80.36
$78.00$77.00Sep 11$0.77$0.77$0.233.35$77.23
$85.00$82.00Aug 7$2.16$2.16$0.842.57$82.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 7Aug 14$0.3277.1%53.9%
$90.00Aug 7Aug 14$0.3673.3%64.0%
$87.00Aug 7Aug 14$0.5473.4%61.6%
$85.00Aug 7Aug 14$0.7571.8%62.0%
$75.00Aug 7Aug 14$0.9574.7%61.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.05111.7%67.9%
$65.00Aug 7Aug 14$0.1699.4%71.5%
$64.00Aug 7Aug 21$0.18132.8%65.9%
$68.00Aug 7Aug 14$0.2484.8%63.7%
$70.00Aug 7Aug 14$0.2583.5%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.26% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 7$2.26$1.85$4.11$73.89$82.115.26%
$80.00Aug 7$1.35$2.83$4.18$75.82$84.185.35%
$79.00Aug 7$1.81$2.42$4.23$74.77$83.235.41%
$77.00Aug 7$2.81$1.50$4.31$72.69$81.315.52%
$76.00Aug 7$3.48$1.10$4.58$71.42$80.585.86%
$75.00Aug 7$4.35$0.78$5.13$69.87$80.136.57%
$82.00Aug 7$0.78$4.47$5.25$76.75$87.256.72%
$74.00Aug 7$5.38$0.53$5.91$68.09$79.917.57%
$80.00Aug 14$2.65$3.59$6.24$73.76$86.247.99%
$73.00Aug 7$6.10$0.46$6.56$66.44$79.568.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.40% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 7$0.56$0.53$1.09$72.91$84.09
$82.00$74.00Aug 7$0.78$0.53$1.31$72.69$83.31
$83.00$75.00Aug 7$0.56$0.78$1.34$73.66$84.34
$82.00$75.00Aug 7$0.78$0.78$1.56$73.44$83.56
$81.00$74.00Aug 7$1.05$0.53$1.58$72.42$82.58
$83.00$76.00Aug 7$0.56$1.10$1.66$74.34$84.66
$81.00$75.00Aug 7$1.05$0.78$1.83$73.17$82.83
$80.00$74.00Aug 7$1.35$0.53$1.88$72.12$81.88
$82.00$76.00Aug 7$0.78$1.10$1.88$74.12$83.88
$83.00$77.00Aug 7$0.56$1.50$2.06$74.94$85.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 13.71, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7272/75Aug 21$2.33$0.1713.71$69.67$74.83
64/6570/72Aug 21$1.84$0.1611.50$63.16$71.84
68/6970/72Aug 21$1.84$0.1611.50$67.16$71.84
72/7482/84Aug 28$1.83$0.1710.76$72.17$83.83
66/6870/72Aug 21$1.82$0.1810.11$65.68$71.82
65/6670/72Aug 21$1.81$0.199.53$64.19$71.81
76/7879/80Aug 28$1.81$0.199.53$76.19$80.81
75/7678/79Aug 21$0.89$0.118.09$75.11$78.89
82/8588/90Sep 18$2.22$0.287.93$82.78$89.72
72/7477/78Aug 28$1.77$0.237.70$72.23$78.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Sep 18$0.06$2.4440.67
$81.00$82.00$83.00Aug 7$0.05$0.9519.00
$87.50$90.00$92.50Sep 18$0.20$2.3011.50
$77.00$78.00$79.00Aug 7$0.10$0.909.00
$82.00$83.00$84.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Sep 18$0.09$2.4126.78
$62.50$65.00$67.50Sep 18$0.10$2.4024.00
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.07$0.9313.29
$74.00$75.00$76.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.14, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 11-$1.14$3.86
$87.00$90.001:2Aug 14-$0.13$2.87
$86.00$90.001:2Sep 4-$1.79$2.21
$90.00$92.501:2Aug 21-$0.30$2.20
$80.00$85.001:2Sep 18-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 4-$1.76$3.24
$75.00$70.001:2Sep 11-$2.28$2.72
$66.00$63.001:2Sep 4-$0.63$2.37
$72.00$70.001:2Aug 21-$0.58$1.42
$65.00$62.501:2Sep 18-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.51%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$6.650.522.4%8.51%10.92%1473.1K
$79.00Aug 28$5.500.531.1%7.04%8.17%1332
$79.00Sep 11$5.500.521.1%7.04%8.17%2--
$79.00Sep 4$5.300.521.1%6.78%7.91%22
$80.00Sep 11$5.100.502.4%6.53%8.93%2--
$80.00Aug 28$5.050.502.4%6.46%8.87%1858
$80.00Sep 4$5.050.502.4%6.46%8.87%932
$85.00Sep 18$4.750.418.8%6.08%14.89%60825
$81.00Sep 11$4.700.483.7%6.02%9.70%3--
$87.50Sep 18$4.000.3712.0%5.12%17.13%12430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,589
Total Puts 5,794
Put/Call Ratio 1.04
Net Difference -205

Prior's Put/Call Breakdown

Total Calls 12,439
Total Puts 6,884
Put/Call Ratio 0.55
Net Difference 5,555

Prior 7-Day Put/Call Summary

Total Calls 55,099
Total Puts 32,881
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All