Tour v487
AFRM
AFFIRM HLDGS INC Class A
$75.63 +5.76%
$75.95 (+0.42%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 19,323
Calls: 12,439 (64%)
Puts: 6,884 (36%)
Prior (07/31) 14,495
Calls: 9,202 (63%)
Puts: 5,293 (37%)
Current vs Prior +33.31%
Calls: +35.18% (Calls)
Puts: +30.06% (Puts)
Prior 7-Day Total 85,054
Calls: 54,211 (64%)
Puts: 30,843 (36%)
Prior 7-Day Average 12,150
Calls: 7,744 (64%)
Puts: 4,406 (36%)
Current vs Prior 7-Day Avg +59.03%
Calls: +60.62%
Puts: +56.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.92M
Calls: $2.62M (67%)
Puts: $1.30M (33%)
Prior (07/31) $2.30M
Calls: $1.21M (53%)
Puts: $1.09M (47%)
Current vs Prior +70.39%
Calls: +116.44%
Puts: +19.12%
Prior 7-Day Total $22.82M
Calls: $13.29M (58%)
Puts: $9.54M (42%)
Prior 7-Day Average $3.26M
Calls: $1.90M (58%)
Puts: $1.36M (42%)
Current vs Prior 7-Day Avg +20.16%
Calls: +38.13%
Puts: -4.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.55
Prior (07/31) 0.58
Current vs Prior -3.79%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -24.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 109,363
Calls: 60,223 (55%)
Puts: 49,140 (45%)
Prior (07/31) 242,386
Calls: 117,456 (48%)
Puts: 124,930 (52%)
Current vs Prior -54.88%
Prior 7-Day Total 1,056,226
Calls: 516,546 (49%)
Puts: 539,680 (51%)
Prior 7-Day Average 150,889
Calls: 73,792 (49%)
Puts: 77,097 (51%)
Current vs Prior 7-Day Avg -27.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.43% | 9.30%10.97% | 21.86%
Prior 7.38% | 8.64%11.86% | 21.58%
Current vs Prior -12.97% | +7.56%-7.45% | +1.29%
Prior 7-Day Avg 5.58% | 8.99%13.16% | 22.68%
Current vs 7-Day Avg +15.06% | +3.41%-16.62% | -3.62%
Prior 7-Day Eod 7.38% | 8.64%11.86% | 21.58%
Current vs 7-Day Eod -12.97% | +7.56%-7.45% | +1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.62M). Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.55. Declining open interest (down 55%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 213.704.00$3.857.8%700.52169
$72.00Aug 74.304.70$4.508.9%50.77163
$75.00Aug 214.154.55$4.359.2%310.56888
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 212.522.74$2.638.4%130.3688
$70.00Aug 211.541.70$1.629.9%8920.251.7K
$90.00Sep 415.4017.00$16.209.9%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 210.810.97$0.8918.0%120.18--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 713.1015.95$14.5219.6%20.971
$62.00Aug 712.2514.95$13.6019.9%20.972
$68.00Aug 76.559.10$7.8232.6%30.9346
$69.00Aug 75.658.20$6.9336.8%140.9213
$67.00Aug 77.5010.05$8.7829.0%40.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 75.708.10$6.9034.8%20.87--
$82.00Aug 146.058.85$7.4537.6%20.77--
$90.00Sep 415.4017.00$16.209.9%10.75--
$79.00Aug 74.004.50$4.2511.8%30.712
$80.00Aug 145.256.10$5.6815.0%10.686

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 12.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 71.471.77$1.6218.5%1.6K0.42483
$80.00Aug 70.680.85$0.7722.1%8580.24170
$76.00Aug 71.912.16$2.0412.3%6030.491.2K
$79.00Aug 70.801.11$0.9632.3%4090.29159
$81.00Aug 70.430.67$0.5543.6%3170.1988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 71.241.57$1.4123.4%1.2K0.36485
$73.00Aug 70.891.18$1.0328.2%1.1K0.29101
$70.00Aug 211.541.70$1.629.9%8920.251.7K
$76.00Aug 72.142.46$2.3013.9%4720.51124
$75.00Aug 71.711.96$1.8413.6%4010.43248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.2%, max 48.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Aug 2172.5%60.5%19.9%746
$88.00Aug 7Aug 2169.8%58.9%18.4%46174
$75.00Aug 7Sep 469.6%64.5%8.0%1091.0K
$84.00Aug 7Sep 472.3%71.3%1.5%12268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 7Sep 1191.4%61.6%48.4%91
$63.00Aug 7Aug 28104.9%82.1%27.7%3760
$67.00Aug 7Aug 2887.9%72.2%21.7%44378
$72.00Aug 7Sep 1170.0%59.2%18.2%87296
$73.00Aug 7Aug 2169.0%58.7%17.5%1.1K189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Aug 7$0.10$0.90$0.109.00$84.10
$86.00$87.00Aug 21$0.11$0.89$0.118.09$86.11
$86.00$89.00Aug 14$0.38$2.62$0.386.89$86.38
$78.00$79.00Sep 4$0.13$0.87$0.136.69$78.13
$88.00$90.00Aug 21$0.29$1.71$0.295.90$88.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 14$0.12$0.88$0.127.33$67.88
$64.00$62.50Aug 21$0.19$1.31$0.196.89$63.81
$65.00$64.00Aug 7$0.13$0.87$0.136.69$64.87
$69.00$68.00Aug 14$0.13$0.87$0.136.69$68.87
$71.00$70.00Aug 7$0.14$0.86$0.146.14$70.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 26.78, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$67.00Aug 7$4.82$4.82$0.1826.78$66.82
$68.00$69.00Aug 7$0.89$0.89$0.118.09$68.89
$65.00$68.00Aug 21$2.63$2.63$0.377.11$67.63
$70.00$71.00Aug 14$0.87$0.87$0.136.69$70.87
$74.00$75.00Aug 28$0.85$0.85$0.155.67$74.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Aug 14$1.77$1.77$0.237.70$80.23
$82.00$79.00Aug 7$2.65$2.65$0.357.57$79.35
$75.00$74.00Aug 14$0.74$0.74$0.262.85$74.26
$79.00$78.00Aug 7$0.72$0.72$0.282.57$78.28
$90.00$75.00Sep 4$10.57$10.57$4.432.39$79.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.82, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.1073.5%55.8%
$85.00Aug 7Aug 14$0.4368.8%59.3%
$71.00Aug 7Aug 14$0.5371.3%65.2%
$84.00Aug 7Aug 14$0.5472.3%61.1%
$86.00Aug 7Aug 14$0.5574.8%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 7Aug 14$0.2591.4%67.9%
$65.00Aug 7Aug 14$0.2992.0%72.1%
$64.00Aug 7Aug 14$0.3473.3%73.5%
$70.00Aug 7Aug 14$0.3973.1%56.8%
$67.00Aug 7Aug 14$0.4187.9%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.74% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Aug 7$2.04$2.30$4.34$71.66$80.345.74%
$75.00Aug 7$2.56$1.84$4.40$70.60$79.405.82%
$77.00Aug 7$1.62$2.88$4.50$72.50$81.505.95%
$74.00Aug 7$3.13$1.41$4.54$69.46$78.546.00%
$73.00Aug 7$3.78$1.03$4.81$68.19$77.816.36%
$78.00Aug 7$1.28$3.53$4.81$73.19$82.816.36%
$79.00Aug 7$0.96$4.25$5.21$73.79$84.216.89%
$72.00Aug 7$4.50$0.78$5.28$66.72$77.286.98%
$71.00Aug 7$5.50$0.57$6.07$64.93$77.078.03%
$70.00Aug 7$6.28$0.43$6.71$63.29$76.718.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.77% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Aug 7$0.77$0.57$1.34$69.66$81.34
$79.00$71.00Aug 7$0.96$0.57$1.53$69.47$80.53
$80.00$72.00Aug 7$0.77$0.78$1.55$70.45$81.55
$79.00$72.00Aug 7$0.96$0.78$1.74$70.26$80.74
$80.00$73.00Aug 7$0.77$1.03$1.80$71.20$81.80
$78.00$71.00Aug 7$1.28$0.57$1.85$69.15$79.85
$79.00$73.00Aug 7$0.96$1.03$1.99$71.01$80.99
$78.00$72.00Aug 7$1.28$0.78$2.06$69.94$80.06
$80.00$74.00Aug 7$0.77$1.41$2.18$71.82$82.18
$77.00$71.00Aug 7$1.62$0.57$2.19$68.81$79.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 19.00, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7482/85Sep 11$2.85$0.1519.00$71.15$84.85
62/6465/68Aug 21$2.82$0.1815.67$61.18$67.82
70/7275/76Aug 28$1.86$0.1413.29$70.14$76.86
68/7072/74Aug 28$1.83$0.1710.76$68.17$73.83
63/6476/77Aug 14$0.90$0.109.00$63.10$76.90
71/7273/74Aug 14$0.90$0.109.00$71.10$73.90
72/7378/79Aug 14$0.90$0.109.00$72.10$78.90
69/7072/74Aug 21$1.35$0.159.00$68.65$73.85
64/6576/77Aug 28$0.90$0.109.00$64.10$76.90
69/7073/74Aug 7$0.89$0.118.09$69.11$73.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Aug 7$0.07$0.9313.29
$82.00$83.00$84.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.07$0.9313.29
$76.00$77.00$78.00Aug 7$0.07$0.9313.29
$77.00$78.00$79.00Aug 7$0.07$0.9313.29
$74.00$75.00$76.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.68, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 11-$1.46$3.54
$86.00$90.001:2Sep 4-$1.26$2.74
$88.00$90.001:2Aug 7-$0.02$1.98
$87.00$90.001:2Aug 28-$1.08$1.92
$88.00$90.001:2Aug 21-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$61.001:2Sep 11-$0.68$4.32
$80.00$76.001:2Aug 14-$1.08$2.92
$82.00$79.001:2Aug 7-$1.60$1.40
$64.00$62.501:2Aug 21-$0.23$1.27
$68.00$66.001:2Sep 11-$0.97$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.54%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 4$5.700.511.8%7.54%9.35%83
$79.00Sep 4$4.850.464.5%6.41%10.87%1--
$80.00Sep 11$4.850.455.8%6.41%12.19%2--
$76.00Sep 4$4.600.520.5%6.08%6.57%629
$80.00Sep 4$4.450.455.8%5.88%11.66%277
$76.00Aug 28$4.250.530.5%5.62%6.11%28357
$79.00Aug 28$4.150.474.5%5.49%9.94%1228
$77.00Aug 28$3.900.511.8%5.16%6.97%135
$82.00Sep 4$3.800.408.4%5.02%13.45%2--
$76.00Aug 21$3.700.520.5%4.89%5.38%70169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,439
Total Puts 6,884
Put/Call Ratio 0.55
Net Difference 5,555

Prior's Put/Call Breakdown

Total Calls 9,202
Total Puts 5,293
Put/Call Ratio 0.58
Net Difference 3,909

Prior 7-Day Put/Call Summary

Total Calls 54,211
Total Puts 30,843
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All