Tour v477
AFRM
AFFIRM HLDGS INC Class A
$71.51 -2.38%
$71.24 (-0.38%)🌙
as of 07/31 06:09 PM
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 14,495
Calls: 9,202 (63%)
Puts: 5,293 (37%)
Prior (07/30) 16,664
Calls: 13,058 (78%)
Puts: 3,606 (22%)
Current vs Prior -13.02%
Calls: -29.53% (Calls)
Puts: +46.78% (Puts)
Prior 7-Day Total 87,988
Calls: 57,952 (66%)
Puts: 30,036 (34%)
Prior 7-Day Average 12,569
Calls: 8,278 (66%)
Puts: 4,290 (34%)
Current vs Prior 7-Day Avg +15.32%
Calls: +11.15%
Puts: +23.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.30M
Calls: $1.21M (53%)
Puts: $1.09M (47%)
Prior (07/30) $3.58M
Calls: $2.46M (69%)
Puts: $1.13M (31%)
Current vs Prior -35.83%
Calls: -50.67%
Puts: -3.50%
Prior 7-Day Total $23.91M
Calls: $14.48M (61%)
Puts: $9.43M (39%)
Prior 7-Day Average $3.42M
Calls: $2.07M (61%)
Puts: $1.35M (39%)
Current vs Prior 7-Day Avg -32.70%
Calls: -41.45%
Puts: -19.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.58
Prior (07/30) 0.28
Current vs Prior +108.29%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -17.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 242,386
Calls: 117,456 (48%)
Puts: 124,930 (52%)
Prior (07/30) 97,481
Calls: 42,409 (44%)
Puts: 55,072 (56%)
Current vs Prior +148.65%
Prior 7-Day Total 887,322
Calls: 446,978 (50%)
Puts: 440,344 (50%)
Prior 7-Day Average 126,760
Calls: 63,854 (50%)
Puts: 62,906 (50%)
Current vs Prior 7-Day Avg +91.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.00% | 7.38%11.86% | 21.58%
Prior 3.33% | 7.82%11.60% | 20.93%
Current vs Prior +121.66% | +10.48%+2.19% | +3.10%
Prior 7-Day Avg 5.17% | 8.92%13.51% | 22.94%
Current vs 7-Day Avg +42.83% | -3.09%-12.21% | -5.96%
Prior 7-Day Eod 3.33% | 7.82%11.60% | 20.93%
Current vs 7-Day Eod +121.66% | +10.48%+2.19% | +3.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 108% - increased hedging/bearish positioning. Rising open interest (up 149%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.403.65$3.537.1%30.49428
$72.00Aug 285.255.75$5.509.1%40.524
$75.00Aug 212.422.67$2.559.8%360.40880
$74.00Aug 212.763.05$2.9110.0%--0.43210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 213.904.15$4.036.2%30.49265
$73.00Aug 214.454.75$4.606.5%30.5385
$68.00Aug 212.192.34$2.266.6%150.3386
$71.00Aug 213.403.65$3.537.1%--0.4527
$70.00Aug 212.973.20$3.097.4%190.411.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.750.88$0.8215.9%320.171.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.871.05$0.9618.8%--0.17222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3110.5512.80$11.6819.3%--1.0015
$62.00Jul 318.4010.90$9.6525.9%31.003
$66.00Jul 314.506.80$5.6540.7%--0.9920
$70.00Jul 310.423.25$1.84153.8%80.9863
$58.00Jul 3111.5014.90$13.2025.8%50.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.163.25$1.71180.7%311.00178
$74.00Jul 311.872.98$2.4245.9%131.0070
$76.00Jul 313.455.10$4.2838.6%61.0039
$78.00Jul 315.457.80$6.6335.4%41.0031
$84.00Jul 3110.5513.75$12.1526.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 11.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.010.05$0.03133.3%2.5K0.05447
$73.00Jul 310.000.05$0.03166.7%1.3K0.06565
$76.00Aug 70.700.89$0.8023.8%7640.24426
$76.00Jul 310.000.01$0.01100.0%6690.01285
$75.00Aug 70.951.13$1.0417.3%6540.29395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.511.91$1.7123.4%1.2K0.38887
$70.00Jul 310.000.01$0.01100.0%4710.02558
$69.00Aug 71.141.37$1.2518.4%1990.3250
$71.00Jul 310.000.19$0.10190.0%1310.221.4K
$64.00Aug 70.180.34$0.2661.5%1090.09306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1202.1%, max 4030.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Aug 72270.3%64.6%3416.1%34
$63.00Jul 31Aug 211961.7%59.8%3182.9%511
$85.00Jul 31Aug 282237.3%69.9%3101.1%241.2K
$65.00Jul 31Aug 211650.8%57.7%2763.4%7736
$79.00Jul 31Aug 281599.5%74.8%2038.9%32266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 212237.3%54.2%4030.8%1239
$61.00Jul 31Sep 112270.3%66.7%3303.0%2290
$63.00Jul 31Sep 41961.7%74.9%2520.3%18220
$64.00Jul 31Sep 41806.8%71.8%2417.5%157
$65.00Jul 31Sep 41650.8%66.9%2367.7%2177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 14.38, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 7$0.11$0.89$0.118.09$79.11
$75.00$76.00Jul 31$0.12$0.88$0.127.33$75.12
$80.00$81.00Jul 31$0.13$0.87$0.136.69$80.13
$81.00$82.00Aug 21$0.13$0.87$0.136.69$81.13
$83.00$84.00Aug 7$0.15$0.85$0.155.67$83.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 7$0.13$1.87$0.1314.38$61.87
$60.00$57.50Aug 21$0.24$2.26$0.249.42$59.76
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$64.00$63.00Aug 7$0.10$0.90$0.109.00$63.90
$65.00$64.00Aug 21$0.10$0.90$0.109.00$64.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 17.18, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$76.00Aug 21$0.88$0.88$0.127.33$75.88
$79.00$80.00Jul 31$0.87$0.87$0.136.69$79.87
$61.00$66.00Aug 7$4.27$4.27$0.735.85$65.27
$65.00$66.00Jul 31$0.85$0.85$0.155.67$65.85
$60.00$66.00Aug 14$5.10$5.10$0.905.67$65.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Jul 31$1.89$1.89$0.1117.18$78.11
$85.00$82.50Aug 21$2.30$2.30$0.2011.50$82.70
$85.00$80.00Aug 14$4.57$4.57$0.4310.63$80.43
$80.00$77.50Aug 21$2.27$2.27$0.239.87$77.73
$84.00$80.00Jul 31$3.63$3.63$0.379.81$80.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 14$0.05875.5%73.8%
$84.00Jul 31Aug 7$0.10921.9%67.2%
$61.00Jul 31Aug 7$0.202270.3%64.6%
$81.00Jul 31Aug 7$0.20897.0%65.6%
$83.00Jul 31Aug 7$0.24888.2%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.161025.4%58.6%
$62.00Jul 31Aug 7$0.17727.4%68.8%
$84.00Jul 31Aug 7$0.25921.9%67.2%
$78.00Jul 31Aug 7$0.40590.2%62.1%
$77.00Jul 31Aug 7$0.431354.0%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.91% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.10$0.55$0.65$71.35$72.650.91%
$71.00Jul 31$0.88$0.10$0.98$70.02$71.981.37%
$73.00Jul 31$0.03$1.71$1.74$71.26$74.742.43%
$70.00Jul 31$1.84$0.01$1.85$68.15$71.852.59%
$74.00Jul 31$0.03$2.42$2.45$71.55$76.453.43%
$69.00Jul 31$2.58$0.22$2.80$66.20$71.803.92%
$75.00Jul 31$0.13$2.80$2.93$72.07$77.934.10%
$68.00Jul 31$3.70$0.11$3.81$64.19$71.815.33%
$76.00Jul 31$0.01$4.28$4.29$71.71$80.296.00%
$71.00Aug 7$2.67$2.05$4.72$66.28$75.726.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.28% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$71.00Jul 31$0.10$0.10$0.20$70.80$72.20
$75.00$71.00Jul 31$0.13$0.10$0.23$70.77$75.23
$72.00$65.00Jul 31$0.10$1.07$1.17$63.83$73.17
$72.00$64.00Jul 31$0.10$1.07$1.17$62.83$73.17
$72.00$63.00Jul 31$0.10$1.07$1.17$61.83$73.17
$72.00$61.00Jul 31$0.10$1.07$1.17$59.83$73.17
$77.00$71.00Jul 31$1.07$0.10$1.17$69.83$78.17
$79.00$71.00Jul 31$1.07$0.10$1.17$69.83$80.17
$85.00$71.00Jul 31$1.07$0.10$1.17$69.83$86.17
$75.00$65.00Jul 31$0.13$1.07$1.20$63.80$76.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 12.89, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/68Aug 21$2.32$0.1812.89$61.68$67.32
58/6065/68Aug 21$2.29$0.2110.90$57.71$67.29
64/6576/77Aug 28$0.90$0.109.00$64.10$76.90
68/6972/73Aug 28$0.90$0.109.00$68.10$72.90
60/6165/68Aug 21$2.24$0.268.62$58.76$67.24
62/6365/68Aug 21$2.24$0.268.62$60.76$67.24
61/6366/68Aug 14$1.78$0.228.09$61.22$67.78
64/6571/72Aug 28$0.89$0.118.09$64.11$71.89
69/7072/73Aug 28$0.89$0.118.09$69.11$72.89
64/6566/68Aug 14$1.77$0.237.70$63.23$67.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Aug 28$0.05$1.9539.00
$72.00$73.00$74.00Jul 31$0.07$0.9313.29
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 21$0.06$0.9415.67
$71.00$72.00$73.00Sep 4$0.06$0.9415.67
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
$66.00$67.00$68.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.37, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$69.001:2Aug 28-$0.37$8.63
$60.00$66.001:2Aug 14-$1.53$4.47
$61.00$66.001:2Aug 7-$1.86$3.14
$68.00$71.001:2Aug 14-$0.30$2.70
$76.00$80.001:2Sep 4-$1.54$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Aug 28-$0.55$3.45
$60.00$57.501:2Aug 21-$0.05$2.45
$69.00$68.001:2Jul 31$0.00$1.00
$64.00$63.001:2Aug 7-$0.06$0.94
$65.00$64.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.67%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 11$6.200.550.7%8.67%9.36%2--
$72.00Sep 4$5.850.540.7%8.18%8.87%414
$73.00Sep 11$5.700.522.1%7.97%10.05%24--
$73.00Sep 4$5.400.522.1%7.55%9.64%2815
$72.00Aug 28$5.250.520.7%7.34%8.03%44
$73.00Aug 28$4.750.492.1%6.64%8.73%445
$74.00Sep 4$4.600.493.5%6.43%9.91%2016
$74.00Sep 11$3.800.493.5%5.31%8.80%18--
$72.00Aug 21$3.550.520.7%4.96%5.65%166
$75.00Aug 28$3.500.444.9%4.89%9.77%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,202
Total Puts 5,293
Put/Call Ratio 0.58
Net Difference 3,909

Prior's Put/Call Breakdown

Total Calls 13,058
Total Puts 3,606
Put/Call Ratio 0.28
Net Difference 9,452

Prior 7-Day Put/Call Summary

Total Calls 57,952
Total Puts 30,036
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All