Tour v472
AFRM
AFFIRM HLDGS INC Class A
$73.25 +4.48%
$73.07 (-0.25%)🌙
as of 07/30 06:15 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 16,664
Calls: 13,058 (78%)
Puts: 3,606 (22%)
Prior (07/29) 10,379
Calls: 4,630 (45%)
Puts: 5,749 (55%)
Current vs Prior +60.55%
Calls: +182.03% (Calls)
Puts: -37.28% (Puts)
Prior 7-Day Total 91,894
Calls: 53,472 (58%)
Puts: 38,422 (42%)
Prior 7-Day Average 13,127
Calls: 7,638 (58%)
Puts: 5,488 (42%)
Current vs Prior 7-Day Avg +26.94%
Calls: +70.94%
Puts: -34.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.58M
Calls: $2.46M (69%)
Puts: $1.13M (31%)
Prior (07/29) $2.36M
Calls: $1.07M (45%)
Puts: $1.29M (55%)
Current vs Prior +51.52%
Calls: +129.55%
Puts: -12.94%
Prior 7-Day Total $24.93M
Calls: $13.74M (55%)
Puts: $11.18M (45%)
Prior 7-Day Average $3.56M
Calls: $1.96M (55%)
Puts: $1.60M (45%)
Current vs Prior 7-Day Avg +0.61%
Calls: +25.06%
Puts: -29.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.28
Prior (07/29) 1.24
Current vs Prior -77.76%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -67.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 97,481
Calls: 42,409 (44%)
Puts: 55,072 (56%)
Prior (07/29) 89,652
Calls: 51,441 (57%)
Puts: 38,211 (43%)
Current vs Prior +8.73%
Prior 7-Day Total 1,008,456
Calls: 506,068 (50%)
Puts: 502,388 (50%)
Prior 7-Day Average 144,065
Calls: 72,295 (50%)
Puts: 71,769 (50%)
Current vs Prior 7-Day Avg -32.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.33% | 7.82%11.60% | 20.93%
Prior 5.33% | 9.44%14.16% | 23.22%
Current vs Prior -37.56% | -17.15%-18.07% | -9.87%
Prior 7-Day Avg 5.45% | 9.05%13.97% | 23.30%
Current vs 7-Day Avg -38.85% | -13.53%-16.91% | -10.18%
Prior 7-Day Eod 5.33% | 9.44%14.16% | 23.22%
Current vs 7-Day Eod -37.56% | -17.15%-18.07% | -9.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.46M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (13,058 calls vs 3,606 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 212.232.39$2.316.9%2460.36123
$77.50Aug 212.372.58$2.488.5%30.38622
$72.00Aug 143.954.30$4.138.5%50.584
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.661.83$1.759.7%4190.25731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.700.78$0.7410.8%2380.39466
$85.00Aug 210.710.81$0.7613.2%160.16911
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3112.0514.55$13.3018.8%11.00--
$65.00Jul 316.459.65$8.0539.8%11.00--
$66.00Jul 316.058.60$7.3234.8%31.0019
$67.00Jul 315.058.25$6.6548.1%11.00--
$68.00Jul 313.407.35$5.3873.4%91.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 317.609.95$8.7726.8%10.97--
$85.00Jul 3110.4512.95$11.7021.4%360.97--
$85.00Aug 710.5013.05$11.7821.6%40.96--
$80.00Jul 315.758.00$6.8832.7%370.96--
$78.00Jul 313.606.00$4.8050.0%10.9431

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 5.9K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 310.851.20$1.0234.3%5930.53390
$78.00Aug 212.232.39$2.316.9%2460.36123
$74.00Jul 310.700.78$0.7410.8%2380.39466
$76.00Jul 310.070.33$0.20130.0%2360.15105
$76.00Aug 71.261.77$1.5233.6%2350.36224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.661.83$1.759.7%4190.25731
$72.00Aug 71.572.30$1.9437.6%2470.40112
$70.00Jul 310.040.32$0.18155.6%1310.12549
$70.00Aug 71.021.42$1.2232.8%1250.28874
$71.00Aug 71.451.75$1.6018.8%1130.34399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 50.5%, max 175.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Aug 21128.5%55.7%130.8%28879
$60.00Jul 31Aug 14145.7%65.9%121.1%2--
$85.00Jul 31Aug 28156.1%73.3%112.8%51.2K
$82.00Jul 31Aug 7117.3%58.5%100.3%33177
$84.00Jul 31Sep 4135.0%71.6%88.6%10271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 7156.1%56.7%175.4%40--
$62.00Jul 31Aug 7149.9%68.8%117.9%48653
$64.00Jul 31Sep 4124.8%63.6%96.1%1560
$63.00Jul 31Sep 4137.2%73.5%86.7%621
$80.00Jul 31Aug 2199.5%54.7%81.8%41190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 27.57, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$87.00Aug 7$0.14$3.86$0.1427.57$83.14
$79.00$80.00Aug 7$0.12$0.88$0.127.33$79.12
$80.00$83.00Sep 4$0.37$2.63$0.377.11$80.37
$81.00$83.00Aug 14$0.27$1.73$0.276.41$81.27
$74.00$75.00Sep 4$0.15$0.85$0.155.67$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 14$0.41$4.59$0.4111.20$64.59
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88
$70.00$69.00Jul 31$0.13$0.87$0.136.69$69.87
$63.00$62.00Aug 7$0.13$0.87$0.136.69$62.87
$71.00$70.00Aug 21$0.13$0.87$0.136.69$70.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 11.50, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.84$1.84$0.1611.50$69.84
$60.00$70.00Aug 14$8.18$8.18$1.824.49$68.18
$70.00$72.00Aug 21$1.60$1.60$0.404.00$71.60
$70.00$71.00Aug 7$0.77$0.77$0.233.35$70.77
$70.00$71.00Aug 14$0.77$0.77$0.233.35$70.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 31$0.90$0.90$0.109.00$77.10
$65.00$64.00Sep 4$0.88$0.88$0.127.33$64.12
$85.00$78.00Aug 7$6.15$6.15$0.857.24$78.85
$75.00$74.00Aug 21$0.87$0.87$0.136.69$74.13
$78.00$76.00Aug 7$1.58$1.58$0.423.76$76.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.93, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 4Sep 11$0.1074.4%72.7%
$81.00Jul 31Aug 7$0.26128.5%56.6%
$82.00Jul 31Aug 7$0.27117.3%58.5%
$83.00Jul 31Aug 7$0.2795.9%60.9%
$60.00Jul 31Aug 14$0.33145.7%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.08156.1%56.7%
$62.00Jul 31Aug 7$0.11149.9%68.8%
$60.00Aug 7Aug 14$0.2070.0%65.9%
$64.00Jul 31Aug 7$0.21124.8%66.2%
$63.00Jul 31Aug 7$0.24137.2%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.59% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 31$1.02$0.88$1.90$71.10$74.902.59%
$74.00Jul 31$0.74$1.42$2.16$71.84$76.162.95%
$72.00Jul 31$1.77$0.49$2.26$69.74$74.263.09%
$75.00Jul 31$0.39$2.11$2.50$72.50$77.503.41%
$76.00Jul 31$0.20$2.87$3.07$72.93$79.074.19%
$71.00Jul 31$2.95$0.33$3.28$67.72$74.284.48%
$70.00Jul 31$3.54$0.18$3.72$66.28$73.725.08%
$77.00Jul 31$0.11$3.90$4.01$72.99$81.015.47%
$78.00Jul 31$0.07$4.80$4.87$73.13$82.876.65%
$73.00Aug 7$2.84$2.37$5.21$67.79$78.217.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$70.00Jul 31$0.11$0.18$0.29$69.71$77.29
$81.00$70.00Jul 31$0.12$0.18$0.30$69.70$81.30
$76.00$70.00Jul 31$0.20$0.18$0.38$69.62$76.38
$77.00$71.00Jul 31$0.11$0.33$0.44$70.56$77.44
$81.00$71.00Jul 31$0.12$0.33$0.45$70.55$81.45
$76.00$71.00Jul 31$0.20$0.33$0.53$70.47$76.53
$75.00$70.00Jul 31$0.39$0.18$0.57$69.43$75.57
$77.00$72.00Jul 31$0.11$0.49$0.60$71.40$77.60
$81.00$72.00Jul 31$0.12$0.49$0.61$71.39$81.61
$76.00$72.00Jul 31$0.20$0.49$0.69$71.31$76.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 19.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6570/72Aug 21$1.90$0.1019.00$63.10$71.90
66/6770/72Aug 21$1.86$0.1413.29$65.14$71.86
71/7275/76Aug 21$1.36$0.149.71$71.14$76.36
71/7273/74Aug 21$1.35$0.159.00$71.15$74.35
65/6670/71Aug 7$0.89$0.118.09$65.11$70.89
67/6870/72Aug 21$1.78$0.228.09$65.72$71.78
69/7072/73Jul 31$0.88$0.127.33$69.12$72.88
73/7475/76Aug 21$0.88$0.127.33$73.12$75.88
70/7174/75Aug 7$0.87$0.136.69$70.13$74.87
68/6870/72Aug 21$1.73$0.276.41$66.27$71.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.06$0.9415.67
$82.00$83.00$84.00Jul 31$0.07$0.9313.29
$75.00$76.00$77.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Aug 7$0.08$0.9211.50
$71.00$72.00$73.00Aug 7$0.09$0.9110.11
$72.00$73.00$74.00Aug 7$0.09$0.9110.11
$68.00$69.00$70.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.15, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$72.001:2Aug 28-$1.15$7.85
$75.00$80.001:2Sep 4-$0.93$4.07
$83.00$87.001:2Aug 7$0.00$4.00
$80.00$85.001:2Aug 28-$1.16$3.84
$65.00$70.001:2Aug 21-$2.37$2.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 28-$1.51$3.49
$75.00$71.001:2Aug 14-$0.75$3.25
$62.50$60.001:2Aug 21$0.00$2.50
$65.00$64.001:2Aug 7-$0.08$0.92
$73.00$72.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.83%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 4$5.000.521.0%6.83%7.85%815
$75.00Sep 4$4.750.502.4%6.48%8.87%617
$75.00Aug 28$4.450.492.4%6.08%8.46%1618
$77.00Aug 28$3.900.445.1%5.32%10.44%1--
$74.00Aug 21$3.750.521.0%5.12%6.14%1210
$75.00Aug 21$3.200.482.4%4.37%6.76%74834
$80.00Aug 28$2.890.369.2%3.95%13.16%914
$74.00Aug 14$2.790.481.0%3.81%4.83%447
$76.00Aug 21$2.730.443.8%3.73%7.48%2167
$75.00Aug 14$2.580.442.4%3.52%5.91%146174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,058
Total Puts 3,606
Put/Call Ratio 0.28
Net Difference 9,452

Prior's Put/Call Breakdown

Total Calls 4,630
Total Puts 5,749
Put/Call Ratio 1.24
Net Difference -1,119

Prior 7-Day Put/Call Summary

Total Calls 53,472
Total Puts 38,422
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All