Tour v456
AFRM
AFFIRM HLDGS INC A
$70.11 -3.16%
$69.00 (-1.58%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 10,379
Calls: 4,630 (45%)
Puts: 5,749 (55%)
Prior (07/28) 4,979
Calls: 2,083 (42%)
Puts: 2,896 (58%)
Current vs Prior +108.46%
Calls: +122.28% (Calls)
Puts: +98.52% (Puts)
Prior 7-Day Total 92,270
Calls: 55,010 (60%)
Puts: 37,260 (40%)
Prior 7-Day Average 13,181
Calls: 7,858 (60%)
Puts: 5,322 (40%)
Current vs Prior 7-Day Avg -21.26%
Calls: -41.08%
Puts: +8.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.36M
Calls: $1.07M (45%)
Puts: $1.29M (55%)
Prior (07/28) $1.47M
Calls: $631.6K (43%)
Puts: $835.2K (57%)
Current vs Prior +61.20%
Calls: +69.35%
Puts: +55.03%
Prior 7-Day Total $25.39M
Calls: $14.19M (56%)
Puts: $11.20M (44%)
Prior 7-Day Average $3.63M
Calls: $2.03M (56%)
Puts: $1.60M (44%)
Current vs Prior 7-Day Avg -34.80%
Calls: -47.23%
Puts: -19.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.24
Prior (07/28) 1.39
Current vs Prior -10.69%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +57.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 89,652
Calls: 51,441 (57%)
Puts: 38,211 (43%)
Prior (07/28) 86,658
Calls: 47,330 (55%)
Puts: 39,328 (45%)
Current vs Prior +3.45%
Prior 7-Day Total 1,132,135
Calls: 553,439 (49%)
Puts: 578,696 (51%)
Prior 7-Day Average 161,733
Calls: 79,062 (49%)
Puts: 82,670 (51%)
Current vs Prior 7-Day Avg -44.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.33% | 9.44%14.16% | 23.22%
Prior 5.98% | 9.57%13.40% | 22.76%
Current vs Prior -10.80% | -1.35%+5.72% | +2.01%
Prior 7-Day Avg 5.59% | 9.02%14.10% | 23.34%
Current vs 7-Day Avg -4.50% | +4.67%+0.45% | -0.51%
Prior 7-Day Eod 5.98% | 9.57%13.40% | 22.76%
Current vs 7-Day Eod -10.80% | -1.35%+5.72% | +2.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.943.20$3.078.5%10.38730
$71.00Aug 285.956.50$6.238.8%20.48--
$75.00Aug 216.957.60$7.288.9%120.644.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 314.558.00$6.2854.9%30.933
$63.00Jul 316.359.20$7.7836.6%50.924
$62.00Jul 317.3510.15$8.7532.0%10.902
$65.00Jul 314.706.90$5.8037.9%40.9012
$66.00Jul 313.106.25$4.6867.3%60.8618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 3111.9015.50$13.7026.3%30.98--
$80.00Jul 317.9510.75$9.3529.9%550.97296
$79.00Jul 316.9510.15$8.5537.4%40.9716
$78.00Jul 315.959.25$7.6043.4%10.95--
$77.00Jul 315.158.25$6.7046.3%40.9443

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 8.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.120.69$0.41139.0%4930.18140
$73.00Jul 310.230.91$0.57119.3%2490.25205
$75.00Jul 310.090.46$0.28132.1%2170.13299
$75.00Aug 212.352.68$2.5213.1%1640.36753
$72.00Jul 310.491.21$0.8584.7%1250.3376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.391.54$1.4710.2%1.2K0.21743
$68.00Jul 310.660.96$0.8137.0%1.2K0.30715
$69.00Jul 310.801.40$1.1054.5%5670.38251
$66.00Aug 71.191.63$1.4131.2%4370.2874
$70.00Jul 311.311.85$1.5834.2%4080.48308

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 25.9%, max 113.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Sep 4151.5%71.0%113.2%24151
$84.00Jul 31Sep 4121.6%75.8%60.6%45250
$82.00Jul 31Sep 4112.6%73.4%53.5%3181
$81.00Jul 31Aug 28113.8%75.8%50.1%97836
$80.00Jul 31Aug 2892.1%72.6%26.9%791.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Aug 7151.5%71.7%111.2%5--
$62.00Jul 31Aug 28133.5%75.2%77.6%6--
$63.00Jul 31Aug 21105.9%63.2%67.4%217206
$80.00Jul 31Aug 2192.1%60.5%52.2%59296
$78.00Jul 31Aug 789.5%70.3%27.3%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 15.67, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$84.00Aug 14$0.12$1.88$0.1215.67$82.12
$76.00$77.00Aug 7$0.11$0.89$0.118.09$76.11
$74.00$75.00Jul 31$0.13$0.87$0.136.69$74.13
$76.00$77.00Aug 14$0.14$0.86$0.146.14$76.14
$78.00$80.00Aug 28$0.29$1.71$0.295.90$78.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 7$0.19$1.81$0.199.53$61.81
$65.00$62.00Aug 14$0.38$2.62$0.386.89$64.62
$65.00$64.00Aug 7$0.15$0.85$0.155.67$64.85
$67.50$66.00Aug 21$0.24$1.26$0.245.25$67.26
$67.00$66.00Jul 31$0.17$0.83$0.174.88$66.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Aug 28$0.80$0.80$0.204.00$69.80
$70.00$71.00Aug 28$0.80$0.80$0.204.00$70.80
$68.00$71.00Aug 14$2.23$2.23$0.772.90$70.23
$67.50$70.00Aug 21$1.85$1.85$0.652.85$69.35
$67.00$68.00Jul 31$0.73$0.73$0.272.70$67.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 31$0.90$0.90$0.109.00$77.10
$80.00$78.00Aug 7$1.73$1.73$0.276.41$78.27
$74.00$73.00Jul 31$0.80$0.80$0.204.00$73.20
$80.00$79.00Jul 31$0.80$0.80$0.204.00$79.20
$75.00$71.00Aug 14$3.18$3.18$0.823.88$71.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.08, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.22113.8%68.1%
$84.00Jul 31Aug 7$0.26121.6%79.4%
$79.00Jul 31Aug 7$0.3087.6%61.3%
$80.00Jul 31Aug 7$0.3292.1%66.3%
$78.00Jul 31Aug 7$0.6189.5%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.14133.5%68.6%
$83.00Jul 31Aug 7$0.15151.5%71.7%
$60.00Aug 7Aug 14$0.3770.8%70.8%
$63.00Jul 31Aug 7$0.59105.9%75.2%
$80.00Jul 31Aug 7$0.6392.1%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.68% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$1.70$1.58$3.28$66.72$73.284.68%
$69.00Jul 31$2.24$1.10$3.34$65.66$72.344.76%
$71.00Jul 31$1.32$2.04$3.36$67.64$74.364.79%
$72.00Jul 31$0.85$2.67$3.52$68.48$75.525.02%
$68.00Jul 31$2.92$0.81$3.73$64.27$71.735.32%
$73.00Jul 31$0.57$3.38$3.95$69.05$76.955.63%
$67.00Jul 31$3.65$0.44$4.09$62.91$71.095.83%
$74.00Jul 31$0.41$4.18$4.59$69.41$78.596.55%
$66.00Jul 31$4.68$0.27$4.95$61.05$70.957.06%
$75.00Jul 31$0.28$5.13$5.41$69.59$80.417.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.78% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Jul 31$0.28$0.27$0.55$65.45$75.55
$74.00$66.00Jul 31$0.41$0.27$0.68$65.32$74.68
$75.00$67.00Jul 31$0.28$0.44$0.72$66.28$75.72
$73.00$66.00Jul 31$0.57$0.27$0.84$65.16$73.84
$74.00$67.00Jul 31$0.41$0.44$0.85$66.15$74.85
$73.00$67.00Jul 31$0.57$0.44$1.01$65.99$74.01
$75.00$68.00Jul 31$0.28$0.81$1.09$66.91$76.09
$72.00$66.00Jul 31$0.85$0.27$1.12$64.88$73.12
$74.00$68.00Jul 31$0.41$0.81$1.22$66.78$75.22
$72.00$67.00Jul 31$0.85$0.44$1.29$65.71$73.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 29.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/71Aug 14$2.90$0.1029.00$59.10$70.90
65/6774/75Aug 14$1.84$0.1611.50$65.16$75.84
60/6268/70Aug 21$2.30$0.2011.50$59.70$69.80
68/6970/71Aug 7$0.89$0.118.09$68.11$70.89
69/7071/72Aug 7$0.89$0.118.09$69.11$71.89
69/7072/73Aug 7$0.89$0.118.09$69.11$72.89
69/7076/77Aug 28$0.89$0.118.09$69.11$76.89
63/6468/70Aug 21$2.22$0.287.93$61.78$69.72
66/6774/75Sep 4$0.88$0.127.33$66.12$74.88
73/7576/78Sep 4$1.76$0.247.33$73.24$77.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Sep 4$0.06$0.9415.67
$65.00$66.00$67.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 31$0.05$0.9519.00
$60.00$62.00$64.00Aug 28$0.10$1.9019.00
$71.00$72.00$73.00Jul 31$0.08$0.9211.50
$65.00$66.00$67.00Aug 7$0.08$0.9211.50
$65.00$66.00$67.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.52, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$71.001:2Aug 14-$0.42$2.58
$81.00$83.001:2Aug 7-$0.18$1.82
$82.00$84.001:2Aug 14-$0.63$1.37
$78.00$80.001:2Aug 21-$0.72$1.28
$72.50$75.001:2Aug 21-$1.29$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$71.001:2Aug 14-$0.52$3.48
$65.00$62.001:2Aug 14-$0.92$2.08
$62.00$60.001:2Aug 7-$0.07$1.93
$73.00$68.001:2Sep 4-$3.11$1.89
$67.00$65.001:2Aug 14-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.70%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$4.700.531.3%6.70%7.97%2--
$73.00Aug 28$4.400.484.1%6.28%10.40%405
$73.00Sep 4$4.150.514.1%5.92%10.04%1--
$76.00Aug 28$3.350.408.4%4.78%13.18%2355
$74.00Sep 4$3.300.485.5%4.71%10.26%214
$72.00Aug 21$3.250.462.7%4.64%7.33%1848
$72.50Aug 21$3.150.453.4%4.49%7.90%2--
$77.00Aug 28$2.980.379.8%4.25%14.08%1--
$75.00Sep 4$2.820.457.0%4.02%11.00%5813
$72.00Aug 14$2.660.482.7%3.79%6.49%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,630
Total Puts 5,749
Put/Call Ratio 1.24
Net Difference -1,119

Prior's Put/Call Breakdown

Total Calls 2,083
Total Puts 2,896
Put/Call Ratio 1.39
Net Difference -813

Prior 7-Day Put/Call Summary

Total Calls 55,010
Total Puts 37,260
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All