Tour v452
AFRM
AFFIRM HLDGS INC A
$72.40 -0.89%
$72.45 (+0.07%)🌙
as of 07/28 06:13 PM
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,979
Calls: 2,083 (42%)
Puts: 2,896 (58%)
Prior (07/27) 11,590
Calls: 7,138 (62%)
Puts: 4,452 (38%)
Current vs Prior -57.04%
Calls: -70.82% (Calls)
Puts: -34.95% (Puts)
Prior 7-Day Total 105,871
Calls: 63,059 (60%)
Puts: 42,812 (40%)
Prior 7-Day Average 15,124
Calls: 9,008 (60%)
Puts: 6,116 (40%)
Current vs Prior 7-Day Avg -67.08%
Calls: -76.88%
Puts: -52.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.47M
Calls: $631.6K (43%)
Puts: $835.2K (57%)
Prior (07/27) $2.52M
Calls: $1.14M (45%)
Puts: $1.38M (55%)
Current vs Prior -41.77%
Calls: -44.59%
Puts: -39.44%
Prior 7-Day Total $29.77M
Calls: $16.98M (57%)
Puts: $12.79M (43%)
Prior 7-Day Average $4.25M
Calls: $2.43M (57%)
Puts: $1.83M (43%)
Current vs Prior 7-Day Avg -65.51%
Calls: -73.96%
Puts: -54.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.39
Prior (07/27) 0.62
Current vs Prior +122.91%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +95.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 86,658
Calls: 47,330 (55%)
Puts: 39,328 (45%)
Prior (07/27) 220,815
Calls: 101,134 (46%)
Puts: 119,681 (54%)
Current vs Prior -60.76%
Prior 7-Day Total 1,301,378
Calls: 625,224 (48%)
Puts: 676,154 (52%)
Prior 7-Day Average 185,911
Calls: 89,317 (48%)
Puts: 96,593 (52%)
Current vs Prior 7-Day Avg -53.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.98% | 9.57%13.40% | 22.76%
Prior 6.47% | 9.72%13.28% | 23.35%
Current vs Prior -7.63% | -1.52%+0.90% | -2.53%
Prior 7-Day Avg 5.76% | 9.01%12.35% | 22.42%
Current vs 7-Day Avg +3.92% | +6.21%+8.47% | +1.53%
Prior 7-Day Eod 6.48% | 9.72%13.28% | 23.35%
Current vs 7-Day Eod -7.63% | -1.52%+0.90% | -2.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 123% - increased hedging/bearish positioning. Declining open interest (down 61%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.203.45$3.337.5%2870.371.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.810.97$0.8918.0%80.17904
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.851.03$0.9419.1%910.29285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3111.4013.85$12.6319.4%10.9916
$59.00Jul 3111.6515.45$13.5528.0%30.985
$61.00Jul 3110.4013.50$11.9525.9%10.95--
$62.00Jul 319.3011.85$10.5824.1%20.943
$62.00Aug 79.0512.40$10.7331.2%10.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3111.2013.65$12.4319.7%21.00--
$81.00Jul 317.359.70$8.5227.6%40.99--
$80.00Jul 316.059.55$7.8044.9%40.98298
$82.00Jul 318.2510.70$9.4825.8%100.95233
$79.00Jul 315.258.55$6.9047.8%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 3.1K, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 213.455.55$4.5046.7%2000.5116
$76.00Aug 212.833.35$3.0916.8%1030.4331
$80.00Jul 310.060.14$0.1080.0%680.061.0K
$75.00Jul 310.701.14$0.9247.8%540.32266
$77.00Jul 310.320.50$0.4143.9%320.18477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.203.45$3.337.5%2870.371.7K
$69.00Sep 43.606.40$5.0056.0%1140.3716
$71.00Aug 72.212.68$2.4519.2%1130.41378
$70.00Aug 71.912.45$2.1824.8%1110.36871
$72.00Aug 213.854.40$4.1313.3%1080.44161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 20.6%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Aug 7116.9%71.5%63.6%36
$86.00Jul 31Aug 28115.1%75.1%53.4%11--
$60.00Jul 31Aug 2189.5%68.9%29.9%316
$83.00Jul 31Sep 492.1%71.2%29.4%8150
$84.00Jul 31Aug 1497.1%77.1%25.8%29256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Sep 4104.2%67.8%53.8%442
$62.00Jul 31Aug 28116.9%79.0%48.0%6--
$82.00Jul 31Aug 788.6%62.5%41.9%11265
$85.00Jul 31Aug 784.5%62.1%36.2%4--
$65.00Jul 31Sep 485.2%68.5%24.4%391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 11.50, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 7$0.12$0.88$0.127.33$79.12
$81.00$82.00Aug 7$0.14$0.86$0.146.14$81.14
$84.00$85.00Aug 7$0.14$0.86$0.146.14$84.14
$83.00$86.00Aug 28$0.50$2.50$0.505.00$83.50
$78.00$79.00Jul 31$0.17$0.83$0.174.88$78.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Aug 21$0.16$1.84$0.1611.50$61.84
$62.00$60.00Aug 7$0.17$1.83$0.1710.76$61.83
$63.00$60.00Sep 4$0.26$2.74$0.2610.54$62.74
$62.00$60.00Jul 31$0.18$1.82$0.1810.11$61.82
$64.00$63.00Aug 7$0.11$0.89$0.118.09$63.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 14.62, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$67.00Jul 31$4.68$4.68$0.3214.62$66.68
$67.00$69.00Jul 31$1.68$1.68$0.325.25$68.68
$78.00$79.00Aug 21$0.81$0.81$0.194.26$78.81
$70.00$71.00Jul 31$0.79$0.79$0.213.76$70.79
$84.00$85.00Aug 14$0.79$0.79$0.213.76$84.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Jul 31$0.90$0.90$0.109.00$79.10
$77.00$76.00Jul 31$0.88$0.88$0.127.33$76.12
$79.00$77.00Aug 14$1.63$1.63$0.374.41$77.37
$80.00$77.00Aug 7$2.40$2.40$0.604.00$77.60
$79.00$78.00Jul 31$0.77$0.77$0.233.35$78.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.89, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.15116.9%71.5%
$84.00Jul 31Aug 7$0.2297.1%66.2%
$83.00Jul 31Aug 7$0.2392.1%63.2%
$82.00Jul 31Aug 7$0.2888.6%62.5%
$85.00Aug 7Aug 14$0.4062.1%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.14116.9%71.5%
$60.00Jul 31Aug 7$0.1589.5%70.7%
$63.00Jul 31Aug 7$0.18104.2%66.6%
$85.00Jul 31Aug 7$0.3084.5%62.1%
$64.00Jul 31Aug 7$0.3488.3%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.21% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 31$1.69$2.08$3.77$69.23$76.775.21%
$74.00Jul 31$1.13$2.66$3.79$70.21$77.795.23%
$72.00Jul 31$2.25$1.62$3.87$68.13$75.875.35%
$71.00Jul 31$2.67$1.26$3.93$67.07$74.935.43%
$75.00Jul 31$0.92$3.30$4.22$70.78$79.225.83%
$70.00Jul 31$3.46$0.94$4.40$65.60$74.406.08%
$76.00Jul 31$0.69$4.00$4.69$71.31$80.696.48%
$69.00Jul 31$4.22$0.66$4.88$64.12$73.886.74%
$77.00Jul 31$0.41$4.88$5.29$71.71$82.297.31%
$67.00Jul 31$5.90$0.30$6.20$60.80$73.208.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.20% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Jul 31$0.41$0.46$0.87$67.13$77.87
$77.00$69.00Jul 31$0.41$0.66$1.07$67.93$78.07
$76.00$68.00Jul 31$0.69$0.46$1.15$66.85$77.15
$76.00$69.00Jul 31$0.69$0.66$1.35$67.65$77.35
$77.00$70.00Jul 31$0.41$0.94$1.35$68.65$78.35
$75.00$68.00Jul 31$0.92$0.46$1.38$66.62$76.38
$75.00$69.00Jul 31$0.92$0.66$1.58$67.42$76.58
$74.00$68.00Jul 31$1.13$0.46$1.59$66.41$75.59
$76.00$70.00Jul 31$0.69$0.94$1.63$68.37$77.63
$77.00$71.00Jul 31$0.41$1.26$1.67$69.33$78.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 13.29, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6267/69Jul 31$1.86$0.1413.29$60.14$68.86
75/7784/85Aug 14$1.84$0.1611.50$75.16$85.84
63/6477/78Aug 21$0.90$0.109.00$63.10$77.90
71/7277/78Aug 21$0.90$0.109.00$71.10$77.90
68/7078/79Aug 21$1.79$0.218.52$68.21$79.79
69/7072/73Aug 7$0.89$0.118.09$69.11$72.89
70/7172/73Jul 31$0.88$0.127.33$70.12$72.88
70/7173/74Jul 31$0.88$0.127.33$70.12$73.88
64/6577/78Aug 21$0.88$0.127.33$64.12$77.88
60/6270/72Aug 28$1.76$0.247.33$60.24$71.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$80.00$81.00$82.00Aug 7$0.09$0.9110.11
$73.00$74.00$75.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Sep 4$0.05$0.9519.00
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$73.00$74.00$75.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.47, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$79.001:2Aug 28-$1.47$4.53
$62.00$67.001:2Jul 31-$1.22$3.78
$75.00$78.001:2Aug 14-$0.34$2.66
$79.00$83.001:2Aug 28-$1.44$2.56
$84.00$86.001:2Jul 31-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$63.001:2Aug 28-$0.55$4.45
$70.00$66.001:2Aug 14-$0.98$3.02
$62.00$60.001:2Aug 7$0.00$2.00
$68.00$66.001:2Aug 7-$0.40$1.60
$62.00$60.001:2Aug 21-$0.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.77%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Sep 4$4.900.512.2%6.77%8.98%28--
$73.00Aug 28$4.750.540.8%6.56%7.39%1--
$75.00Sep 4$4.400.493.6%6.08%9.67%32--
$73.00Aug 21$4.100.540.8%5.66%6.49%73
$76.00Sep 4$4.100.465.0%5.66%10.64%8--
$77.00Sep 4$3.600.456.3%4.97%11.33%21
$74.00Aug 21$3.450.512.2%4.77%6.98%20016
$73.00Aug 14$3.400.520.8%4.70%5.52%22
$80.00Sep 4$3.400.3810.5%4.70%15.19%1--
$75.00Aug 21$3.300.473.6%4.56%8.15%10750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,083
Total Puts 2,896
Put/Call Ratio 1.39
Net Difference -813

Prior's Put/Call Breakdown

Total Calls 7,138
Total Puts 4,452
Put/Call Ratio 0.62
Net Difference 2,686

Prior 7-Day Put/Call Summary

Total Calls 63,059
Total Puts 42,812
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All