Tour v422
AFRM
AFFIRM HLDGS INC A
$73.05 +4.02%
$73.00 (-0.07%)🌙
as of 07/27 06:09 PM
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 11,590
Calls: 7,138 (62%)
Puts: 4,452 (38%)
Prior (07/24) 10,550
Calls: 6,549 (62%)
Puts: 4,001 (38%)
Current vs Prior +9.86%
Calls: +8.99% (Calls)
Puts: +11.27% (Puts)
Prior 7-Day Total 114,749
Calls: 67,443 (59%)
Puts: 47,306 (41%)
Prior 7-Day Average 16,392
Calls: 9,634 (59%)
Puts: 6,758 (41%)
Current vs Prior 7-Day Avg -29.30%
Calls: -25.91%
Puts: -34.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.52M
Calls: $1.14M (45%)
Puts: $1.38M (55%)
Prior (07/24) $2.47M
Calls: $1.26M (51%)
Puts: $1.20M (49%)
Current vs Prior +2.15%
Calls: -9.84%
Puts: +14.76%
Prior 7-Day Total $32.42M
Calls: $18.95M (58%)
Puts: $13.46M (42%)
Prior 7-Day Average $4.63M
Calls: $2.71M (58%)
Puts: $1.92M (42%)
Current vs Prior 7-Day Avg -45.60%
Calls: -57.89%
Puts: -28.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.62
Prior (07/24) 0.61
Current vs Prior +2.09%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -14.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 220,815
Calls: 101,134 (46%)
Puts: 119,681 (54%)
Prior (07/24) 86,009
Calls: 48,612 (57%)
Puts: 37,397 (43%)
Current vs Prior +156.73%
Prior 7-Day Total 1,332,415
Calls: 640,129 (48%)
Puts: 692,286 (52%)
Prior 7-Day Average 190,345
Calls: 91,447 (48%)
Puts: 98,898 (52%)
Current vs Prior 7-Day Avg +16.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.47% | 9.72%13.28% | 23.35%
Prior 7.16% | 10.15%13.93% | 23.52%
Current vs Prior -9.59% | -4.26%-4.65% | -0.72%
Prior 7-Day Avg 5.29% | 8.66%10.92% | 21.36%
Current vs 7-Day Avg +22.32% | +12.27%+21.62% | +9.33%
Prior 7-Day Eod 7.16% | 10.15%13.93% | 23.52%
Current vs 7-Day Eod -9.59% | -4.26%-4.65% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. Rising open interest (up 157%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2113.4514.55$14.007.9%10.88396
$76.00Aug 213.253.55$3.408.8%200.4311
$73.00Aug 73.203.50$3.359.0%210.53337
$75.00Aug 213.654.00$3.839.1%360.46744
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.103.40$3.259.2%1240.371.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 310.480.56$0.5215.4%3100.191.0K
$77.00Jul 310.680.83$0.7619.7%3150.25319
$76.00Jul 310.911.05$0.9814.3%670.3065
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3112.3513.95$13.1512.2%11.0016
$60.00Aug 1412.4514.90$13.6817.9%10.954
$64.00Jul 318.6510.00$9.3214.5%20.952
$62.00Aug 79.8512.75$11.3025.7%10.942
$63.00Jul 319.1511.05$10.1018.8%20.934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3110.9512.95$11.9516.7%--0.97108
$84.00Jul 319.0012.60$10.8033.3%--0.9653
$83.00Jul 319.4010.85$10.1314.3%--0.9559
$86.00Jul 3112.3013.90$13.1012.2%--0.9510
$82.00Jul 318.2510.00$9.1319.2%20.94233

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 6.4K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.250.33$0.2927.6%3350.11719
$77.00Jul 310.680.83$0.7619.7%3150.25319
$78.00Jul 310.480.56$0.5215.4%3100.191.0K
$75.00Aug 72.212.59$2.4015.8%1950.43308
$79.00Jul 310.320.48$0.4040.0%1690.1596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 212.563.05$2.8117.4%5330.33409
$65.00Aug 211.551.80$1.6814.9%4750.221.7K
$71.00Aug 72.192.45$2.3211.2%2160.38362
$70.00Jul 310.791.00$0.9023.3%1570.27283
$72.00Aug 213.854.35$4.1012.2%1520.4314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 18.3%, max 53.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 2193.8%61.2%53.3%4235
$63.00Jul 31Aug 2193.1%64.4%44.6%54
$60.00Jul 31Aug 28105.6%79.4%32.9%130
$84.00Jul 31Aug 2175.7%60.6%24.9%13275
$72.00Jul 31Aug 2172.7%60.5%20.2%19116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 1493.8%61.9%51.5%--54
$62.00Jul 31Aug 2198.0%64.9%51.0%7626
$60.00Jul 31Sep 4105.6%77.1%36.9%21316
$84.00Jul 31Aug 775.7%60.9%24.3%--76
$73.00Jul 31Aug 2172.3%58.7%23.2%99172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 17.75, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$85.00Sep 4$0.16$2.84$0.1617.75$82.16
$86.00$87.50Aug 21$0.13$1.37$0.1310.54$86.13
$86.00$87.00Jul 31$0.10$0.90$0.109.00$86.10
$79.00$80.00Jul 31$0.11$0.89$0.118.09$79.11
$78.00$79.00Jul 31$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$64.00Jul 31$0.10$0.90$0.109.00$64.90
$67.00$66.00Jul 31$0.11$0.89$0.118.09$66.89
$62.00$60.00Aug 21$0.25$1.75$0.257.00$61.75
$61.00$60.00Jul 31$0.13$0.87$0.136.69$60.87
$68.00$67.00Jul 31$0.13$0.87$0.136.69$67.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.00Jul 31$1.80$1.80$0.209.00$67.80
$77.00$78.00Aug 14$0.89$0.89$0.118.09$77.89
$65.00$67.50Aug 21$2.20$2.20$0.307.33$67.20
$62.00$63.00Aug 7$0.87$0.87$0.136.69$62.87
$63.00$64.00Aug 21$0.85$0.85$0.155.67$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.88$0.88$0.127.33$82.12
$85.00$82.50Aug 21$2.20$2.20$0.307.33$82.80
$87.50$85.00Aug 21$2.13$2.13$0.375.76$85.37
$75.00$74.00Aug 14$0.85$0.85$0.155.67$74.15
$79.00$77.50Aug 21$1.27$1.27$0.235.52$77.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 7$0.1393.8%63.7%
$87.00Jul 31Aug 7$0.2479.8%67.6%
$84.00Jul 31Aug 7$0.2775.7%60.9%
$85.00Jul 31Aug 7$0.3273.3%65.1%
$63.00Jul 31Aug 7$0.3393.1%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.0898.0%65.0%
$60.00Jul 31Aug 7$0.11105.6%73.3%
$86.00Jul 31Aug 14$0.2593.8%61.9%
$63.00Jul 31Aug 7$0.3393.1%73.3%
$85.00Jul 31Aug 7$0.3373.3%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.80% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$1.72$2.52$4.24$69.76$78.245.80%
$73.00Jul 31$2.21$2.18$4.39$68.61$77.396.01%
$72.00Jul 31$2.74$1.72$4.46$67.54$76.466.11%
$75.00Jul 31$1.34$3.23$4.57$70.43$79.576.26%
$71.00Jul 31$3.38$1.30$4.68$66.32$75.686.41%
$70.00Jul 31$4.00$0.90$4.90$65.10$74.906.71%
$76.00Jul 31$0.98$3.93$4.91$71.09$80.916.72%
$69.00Jul 31$4.78$0.67$5.45$63.55$74.457.46%
$77.00Jul 31$0.76$4.70$5.46$71.54$82.467.47%
$68.00Jul 31$5.55$0.50$6.05$61.95$74.058.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.63% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Jul 31$0.52$0.67$1.19$67.81$79.19
$78.00$70.00Jul 31$0.52$0.90$1.42$68.58$79.42
$77.00$69.00Jul 31$0.76$0.67$1.43$67.57$78.43
$76.00$69.00Jul 31$0.98$0.67$1.65$67.35$77.65
$77.00$70.00Jul 31$0.76$0.90$1.66$68.34$78.66
$78.00$71.00Jul 31$0.52$1.30$1.82$69.18$79.82
$76.00$70.00Jul 31$0.98$0.90$1.88$68.12$77.88
$75.00$69.00Jul 31$1.34$0.67$2.01$66.99$77.01
$77.00$71.00Jul 31$0.76$1.30$2.06$68.94$79.06
$75.00$70.00Jul 31$1.34$0.90$2.24$67.76$77.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 19.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6566/68Jul 31$1.90$0.1019.00$63.10$67.90
62/6265/68Aug 21$2.33$0.1713.71$60.17$67.33
65/6873/77Sep 4$3.65$0.3510.43$64.35$76.65
62/6364/68Aug 7$3.62$0.389.53$59.38$67.62
60/6168/69Jul 31$0.90$0.109.00$60.10$68.90
69/7073/75Aug 28$1.80$0.209.00$68.20$74.80
66/6769/70Jul 31$0.89$0.118.09$66.11$69.89
75/7684/85Aug 14$0.89$0.118.09$75.11$84.89
69/7080/82Sep 4$1.78$0.228.09$68.22$81.78
64/6569/70Jul 31$0.88$0.127.33$64.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$79.00$80.00$81.00Aug 7$0.07$0.9313.29
$82.00$83.00$84.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Aug 7$0.09$0.9110.11
$80.00$81.00$82.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.07$0.9313.29
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.88, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 28-$1.40$2.60
$64.00$68.001:2Aug 7-$3.03$0.97
$78.00$80.001:2Aug 14-$1.03$0.97
$82.00$83.001:2Jul 31-$0.07$0.93
$83.00$84.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$60.001:2Sep 4-$0.88$3.12
$75.00$70.001:2Aug 28-$2.32$2.68
$68.00$65.001:2Aug 14-$0.92$2.08
$63.00$60.001:2Aug 28-$1.04$1.96
$62.00$60.001:2Aug 7-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.57%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 4$4.800.465.4%6.57%11.98%2--
$75.00Aug 28$4.750.512.7%6.50%9.17%216
$78.00Sep 4$4.600.446.8%6.30%13.07%25
$76.00Aug 28$4.400.484.0%6.02%10.06%1354
$78.00Aug 28$4.100.446.8%5.61%12.39%582
$79.00Sep 4$4.100.428.2%5.61%13.76%2--
$74.00Aug 21$3.950.501.3%5.41%6.71%1210
$80.00Sep 4$3.900.419.5%5.34%14.85%31
$75.00Aug 21$3.650.462.7%5.00%7.67%36744
$76.00Aug 21$3.250.434.0%4.45%8.49%2011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,138
Total Puts 4,452
Put/Call Ratio 0.62
Net Difference 2,686

Prior's Put/Call Breakdown

Total Calls 6,549
Total Puts 4,001
Put/Call Ratio 0.61
Net Difference 2,548

Prior 7-Day Put/Call Summary

Total Calls 67,443
Total Puts 47,306
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All