Tour v396
AFRM
AFFIRM HLDGS INC A
$70.23 -1.38%
$70.26 (+0.04%)🌙
as of 07/25 01:48 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 10,550
Calls: 6,549 (62%)
Puts: 4,001 (38%)
Prior (07/23) 16,397
Calls: 11,551 (70%)
Puts: 4,846 (30%)
Current vs Prior -35.66%
Calls: -43.30% (Calls)
Puts: -17.44% (Puts)
Prior 7-Day Total 116,965
Calls: 67,041 (57%)
Puts: 49,924 (43%)
Prior 7-Day Average 16,709
Calls: 9,577 (57%)
Puts: 7,132 (43%)
Current vs Prior 7-Day Avg -36.86%
Calls: -31.62%
Puts: -43.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.47M
Calls: $1.26M (51%)
Puts: $1.20M (49%)
Prior (07/23) $8.12M
Calls: $5.51M (68%)
Puts: $2.61M (32%)
Current vs Prior -69.64%
Calls: -77.07%
Puts: -53.96%
Prior 7-Day Total $34.26M
Calls: $20.69M (60%)
Puts: $13.57M (40%)
Prior 7-Day Average $4.89M
Calls: $2.96M (60%)
Puts: $1.94M (40%)
Current vs Prior 7-Day Avg -49.61%
Calls: -57.22%
Puts: -38.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.61
Prior (07/23) 0.42
Current vs Prior +45.62%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -23.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 86,009
Calls: 48,612 (57%)
Puts: 37,397 (43%)
Prior (07/23) 233,225
Calls: 108,164 (46%)
Puts: 125,061 (54%)
Current vs Prior -63.12%
Prior 7-Day Total 1,356,465
Calls: 660,505 (49%)
Puts: 695,960 (51%)
Prior 7-Day Average 193,780
Calls: 94,357 (49%)
Puts: 99,422 (51%)
Current vs Prior 7-Day Avg -55.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.16% | 10.15%13.93% | 23.52%
Prior 3.43% | 7.57%13.90% | 23.38%
Current vs Prior +109.02% | +34.13%+0.17% | +0.60%
Prior 7-Day Avg 4.93% | 8.29%9.58% | 20.27%
Current vs 7-Day Avg +45.40% | +22.42%+45.30% | +16.07%
Prior 7-Day Eod 3.43% | 7.57%13.90% | 23.38%
Current vs 7-Day Eod +109.02% | +34.13%+0.17% | +0.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 46% - increased hedging/bearish positioning. Declining open interest (down 63%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.705.05$4.887.2%140.54419
$74.00Aug 213.053.30$3.187.9%70.415
$73.00Aug 213.403.70$3.558.5%40.442
$72.00Aug 213.804.15$3.988.8%450.479
$72.50Aug 213.553.90$3.729.4%10.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.207.50$7.354.1%110.624.0K
$71.00Aug 214.805.00$4.904.1%20.4921
$73.00Aug 215.906.25$6.085.8%40.5660
$69.00Aug 213.804.10$3.957.6%30.43406
$65.00Aug 212.272.45$2.367.6%470.291.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.790.95$0.8718.4%10.18--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 243.456.65$5.0563.4%11.0048
$60.00Jul 248.4511.65$10.0531.8%20.99--
$69.00Jul 240.852.37$1.6194.4%20.98--
$60.00Jul 319.5011.80$10.6521.6%10.95--
$61.00Jul 318.2510.85$9.5527.2%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.321.20$0.76115.8%2661.00415
$72.00Jul 240.473.50$1.99152.3%751.00240
$73.00Jul 242.383.95$3.1749.5%591.002.4K
$74.00Jul 242.964.75$3.8646.4%2911.001.1K
$75.00Jul 243.355.00$4.1839.5%341.00702

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.3K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.090.28$0.19100.0%6120.07171
$78.00Jul 310.210.29$0.2532.0%5120.10534
$74.00Jul 240.000.01$0.01100.0%4160.01464
$73.00Jul 240.000.01$0.01100.0%3570.01208
$77.00Aug 70.931.23$1.0827.8%2040.23411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 311.221.39$1.3113.0%6760.3442
$62.00Jul 310.160.29$0.2259.1%5900.0868
$74.00Jul 242.964.75$3.8646.4%2911.001.1K
$71.00Jul 240.321.20$0.76115.8%2661.00415
$70.00Jul 312.032.33$2.1813.8%1520.47186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 841.4%, max 2618.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Sep 41796.1%66.1%2618.4%41504
$61.00Jul 24Jul 311624.1%65.5%2378.0%1316
$66.00Jul 24Jul 311216.7%60.4%1915.6%1615
$84.00Jul 24Aug 281300.6%67.6%1823.1%14--
$60.00Jul 24Aug 21976.8%58.2%1577.0%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 24Aug 211528.4%62.1%2361.4%5563
$66.00Jul 24Jul 311216.7%60.4%1915.6%53106
$60.00Jul 24Sep 4976.8%74.8%1205.1%3--
$67.00Jul 24Aug 14749.4%63.6%1078.2%152183
$80.00Jul 24Aug 21642.4%59.3%983.5%2188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 13.29, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Jul 24$0.12$0.88$0.127.33$65.12
$77.00$78.00Jul 24$0.12$0.88$0.127.33$77.12
$76.00$77.00Jul 31$0.13$0.87$0.136.69$76.13
$77.00$78.00Jul 31$0.15$0.85$0.155.67$77.15
$75.00$76.00Aug 7$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$63.00Aug 28$0.14$1.86$0.1413.29$64.86
$60.00$57.50Aug 21$0.22$2.28$0.2210.36$59.78
$62.00$60.00Aug 7$0.23$1.77$0.237.70$61.77
$65.00$63.00Aug 14$0.26$1.74$0.266.69$64.74
$63.00$62.00Sep 4$0.14$0.86$0.146.14$62.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.53, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Aug 14$1.81$1.81$0.199.53$72.81
$63.00$64.00Jul 31$0.90$0.90$0.109.00$63.90
$57.00$58.00Jul 24$0.87$0.87$0.136.69$57.87
$66.00$67.00Jul 24$0.87$0.87$0.136.69$66.87
$60.00$62.00Aug 14$1.66$1.66$0.344.88$61.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Jul 31$0.90$0.90$0.109.00$77.10
$66.00$65.00Jul 24$0.87$0.87$0.136.69$65.13
$70.00$69.00Aug 28$0.83$0.83$0.174.88$69.17
$78.00$76.00Jul 24$1.65$1.65$0.354.71$76.35
$80.00$75.00Aug 7$4.02$4.02$0.984.10$75.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.87, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 24Jul 31$0.07940.5%61.9%
$66.00Jul 24Jul 31$0.121216.7%60.4%
$80.00Jul 24Jul 31$0.18642.4%63.2%
$83.00Jul 31Aug 7$0.2065.9%59.6%
$79.00Jul 24Jul 31$0.21585.8%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Jul 31$0.06976.8%64.4%
$80.00Jul 24Jul 31$0.14642.4%63.2%
$62.00Jul 31Aug 7$0.4364.9%61.9%
$76.00Jul 24Jul 31$0.48657.4%59.8%
$65.00Jul 24Jul 31$0.52433.1%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.81% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 24$0.51$0.06$0.57$69.43$70.570.81%
$71.00Jul 24$0.05$0.76$0.81$70.19$71.811.15%
$69.00Jul 24$1.61$0.01$1.62$67.38$70.622.31%
$72.00Jul 24$0.01$1.99$2.00$70.00$74.002.85%
$68.00Jul 24$2.63$0.42$3.05$64.95$71.054.34%
$73.00Jul 24$0.01$3.17$3.18$69.82$76.184.53%
$74.00Jul 24$0.01$3.86$3.87$70.13$77.875.51%
$75.00Jul 24$0.03$4.18$4.21$70.79$79.215.99%
$67.00Jul 24$4.06$0.40$4.46$62.54$71.466.35%
$71.00Jul 31$1.85$2.66$4.51$66.49$75.516.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.16% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$70.00Jul 24$0.05$0.06$0.11$69.89$71.11
$76.00$70.00Jul 24$0.10$0.06$0.16$69.84$76.16
$77.00$70.00Jul 24$0.13$0.06$0.19$69.81$77.19
$71.00$67.00Jul 24$0.05$0.40$0.45$66.55$71.45
$71.00$68.00Jul 24$0.05$0.42$0.47$67.53$71.47
$76.00$67.00Jul 24$0.10$0.40$0.50$66.50$76.50
$76.00$68.00Jul 24$0.10$0.42$0.52$67.48$76.52
$77.00$67.00Jul 24$0.13$0.40$0.53$66.47$77.53
$77.00$68.00Jul 24$0.13$0.42$0.55$67.45$77.55
$82.00$70.00Jul 24$0.68$0.06$0.74$69.26$82.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 10.11, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/71Aug 28$2.73$0.2710.11$65.27$72.73
74/7781/84Aug 28$2.71$0.299.34$74.29$83.71
65/6668/69Jul 31$0.89$0.118.09$65.11$68.89
68/6970/71Jul 31$0.89$0.118.09$68.11$70.89
74/7780/81Aug 28$2.66$0.347.82$74.34$82.66
66/6768/69Jul 31$0.88$0.127.33$66.12$68.88
71/7273/74Aug 7$0.88$0.127.33$71.12$73.88
71/7276/77Aug 7$0.88$0.127.33$71.12$76.88
72/7379/80Aug 7$0.88$0.127.33$72.12$79.88
68/6970/71Aug 7$0.87$0.136.69$68.13$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.07$0.9313.29
$69.00$70.00$71.00Jul 31$0.09$0.9110.11
$73.00$74.00$75.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.08$0.9211.50
$66.00$67.00$68.00Jul 31$0.08$0.9211.50
$70.00$71.00$72.00Jul 31$0.08$0.9211.50
$59.00$60.00$61.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.86, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$80.001:2Aug 28-$0.86$6.14
$62.00$69.001:2Aug 28-$3.26$3.74
$61.00$65.001:2Jul 24-$0.50$3.50
$78.00$81.001:2Aug 14-$0.04$2.96
$75.00$78.001:2Aug 14-$0.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 7-$2.11$2.89
$63.00$60.001:2Aug 14-$0.11$2.89
$68.00$65.001:2Aug 7-$0.38$2.62
$62.50$60.001:2Aug 21-$0.17$2.33
$63.00$60.001:2Aug 28-$0.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.62%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Aug 28$4.650.531.1%6.62%7.72%3--
$72.00Aug 28$3.900.502.5%5.55%8.07%2--
$71.00Aug 21$3.850.501.1%5.48%6.58%481
$72.00Aug 21$3.800.472.5%5.41%7.93%459
$72.50Aug 21$3.550.463.2%5.05%8.29%1--
$73.00Aug 28$3.550.473.9%5.05%9.00%3--
$73.00Aug 21$3.400.443.9%4.84%8.79%42
$71.00Aug 14$3.300.491.1%4.70%5.80%1014
$74.00Aug 21$3.050.415.4%4.34%9.71%75
$71.00Aug 7$2.900.481.1%4.13%5.23%284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,549
Total Puts 4,001
Put/Call Ratio 0.61
Net Difference 2,548

Prior's Put/Call Breakdown

Total Calls 11,551
Total Puts 4,846
Put/Call Ratio 0.42
Net Difference 6,705

Prior 7-Day Put/Call Summary

Total Calls 67,041
Total Puts 49,924
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All