Tour v394
AFRM
AFFIRM HLDGS INC A
$71.21 -3.66%
$71.07 (-0.20%)🌙
as of 07/23 06:09 PM
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 16,397
Calls: 11,551 (70%)
Puts: 4,846 (30%)
Prior (07/22) 17,429
Calls: 12,943 (74%)
Puts: 4,486 (26%)
Current vs Prior -5.92%
Calls: -10.75% (Calls)
Puts: +8.02% (Puts)
Prior 7-Day Total 107,839
Calls: 60,287 (56%)
Puts: 47,552 (44%)
Prior 7-Day Average 15,405
Calls: 8,612 (56%)
Puts: 6,793 (44%)
Current vs Prior 7-Day Avg +6.44%
Calls: +34.12%
Puts: -28.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.12M
Calls: $5.51M (68%)
Puts: $2.61M (32%)
Prior (07/22) $3.39M
Calls: $2.41M (71%)
Puts: $984.4K (29%)
Current vs Prior +139.56%
Calls: +129.10%
Puts: +165.13%
Prior 7-Day Total $28.56M
Calls: $16.75M (59%)
Puts: $11.81M (41%)
Prior 7-Day Average $4.08M
Calls: $2.39M (59%)
Puts: $1.69M (41%)
Current vs Prior 7-Day Avg +99.11%
Calls: +130.38%
Puts: +54.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.42
Prior (07/22) 0.35
Current vs Prior +21.04%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -48.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 233,225
Calls: 108,164 (46%)
Puts: 125,061 (54%)
Prior (07/22) 73,482
Calls: 47,888 (65%)
Puts: 25,594 (35%)
Current vs Prior +217.39%
Prior 7-Day Total 1,224,148
Calls: 613,655 (50%)
Puts: 610,493 (50%)
Prior 7-Day Average 174,878
Calls: 87,665 (50%)
Puts: 87,213 (50%)
Current vs Prior 7-Day Avg +33.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.43% | 7.57%13.90% | 23.38%
Prior 4.48% | 8.14%14.29% | 23.44%
Current vs Prior -23.48% | -7.06%-2.68% | -0.27%
Prior 7-Day Avg 5.15% | 8.39%8.31% | 19.24%
Current vs 7-Day Avg -33.47% | -9.75%+67.26% | +21.50%
Prior 7-Day Eod 4.48% | 8.14%14.29% | 23.44%
Current vs 7-Day Eod -23.48% | -7.06%-2.68% | -0.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($5.51M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (11,551 calls vs 4,846 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 313.103.30$3.206.2%40.5912
$65.00Aug 218.208.95$8.578.8%70.73739
$68.00Jul 314.254.65$4.459.0%3670.72408
$75.00Aug 213.103.40$3.259.2%190.40747
$70.00Aug 74.054.45$4.259.4%140.58108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 216.656.90$6.783.7%340.594.0K
$74.00Aug 216.006.30$6.154.9%120.56217
$70.00Aug 213.954.15$4.054.9%940.441.8K
$72.50Aug 215.155.45$5.305.7%170.51287
$80.00Aug 2110.0010.65$10.336.3%10.73188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.871.03$0.9516.8%60.1812
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.800.97$0.8919.1%1310.47382

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 2410.0012.55$11.2822.6%11.002
$65.00Jul 244.558.05$6.3055.6%10.9447
$61.00Jul 249.0011.55$10.2824.8%20.9314
$60.00Jul 3110.1012.75$11.4323.2%80.9322
$61.00Jul 319.1511.80$10.4825.3%20.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 2410.5013.05$11.7821.6%1020.9954
$79.00Jul 246.409.10$7.7534.8%590.9839
$80.00Jul 248.5510.75$9.6522.8%4930.96828
$78.00Jul 245.008.75$6.8854.5%2540.96167
$77.00Jul 244.457.20$5.8347.2%70.9567

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 9.5K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.030.61$0.32181.2%7930.08299
$82.50Aug 211.171.60$1.3930.9%6230.212.4K
$76.00Jul 240.000.46$0.23200.0%5650.12505
$77.00Aug 71.131.63$1.3836.2%4210.2825
$68.00Jul 314.254.65$4.459.0%3670.72408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 248.5510.75$9.6522.8%4930.96828
$69.00Aug 213.503.75$3.636.9%4070.404
$64.00Aug 211.611.99$1.8021.1%3270.24111
$64.00Aug 70.891.12$1.0122.8%3030.1910
$78.00Jul 245.008.75$6.8854.5%2540.96167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 102.1%, max 287.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 24Aug 21238.4%61.5%287.5%80154
$59.00Jul 24Jul 31344.1%95.6%259.9%63
$81.00Jul 24Aug 21183.8%61.6%198.3%164457
$85.00Jul 24Aug 28195.9%66.3%195.4%9403
$61.00Jul 24Jul 31204.4%69.7%193.3%415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 24Aug 7238.4%61.7%286.3%2238
$62.00Jul 24Jul 31202.3%62.7%222.6%10129
$81.00Jul 24Aug 7183.8%62.7%193.0%6311
$60.00Jul 24Aug 28192.6%69.6%176.8%1294
$82.00Jul 24Aug 7170.6%62.2%174.4%4359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 11.50, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$80.00Aug 14$0.16$1.84$0.1611.50$78.16
$74.00$75.00Jul 24$0.10$0.90$0.109.00$74.10
$77.00$78.00Jul 31$0.11$0.89$0.118.09$77.11
$79.00$80.00Jul 31$0.11$0.89$0.118.09$79.11
$81.00$82.00Aug 21$0.11$0.89$0.118.09$81.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 24$0.18$1.82$0.1810.11$61.82
$66.00$65.00Jul 24$0.10$0.90$0.109.00$65.90
$69.00$68.00Jul 24$0.10$0.90$0.109.00$68.90
$65.00$60.00Aug 14$0.59$4.41$0.597.47$64.41
$63.00$60.00Aug 7$0.40$2.60$0.406.50$62.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 12.33, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Jul 31$1.85$1.85$0.1512.33$62.85
$65.00$66.00Jul 24$0.90$0.90$0.109.00$65.90
$65.00$68.00Jul 31$2.55$2.55$0.455.67$67.55
$68.00$69.00Jul 24$0.84$0.84$0.165.25$68.84
$59.00$60.00Jul 31$0.84$0.84$0.165.25$59.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$2.30$2.30$0.2011.50$80.20
$75.00$73.00Aug 28$1.75$1.75$0.257.00$73.25
$79.00$78.00Jul 24$0.87$0.87$0.136.69$78.13
$79.00$78.00Jul 31$0.87$0.87$0.136.69$78.13
$84.00$83.00Aug 7$0.87$0.87$0.136.69$83.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 24Jul 31$0.11170.6%65.9%
$60.00Jul 24Jul 31$0.15192.6%76.0%
$61.00Jul 24Jul 31$0.20204.4%69.7%
$83.00Jul 24Jul 31$0.21114.9%68.4%
$85.00Jul 24Jul 31$0.21195.9%83.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 24Jul 31$0.10192.6%76.0%
$63.00Jul 24Jul 31$0.22147.3%66.1%
$81.00Jul 24Jul 31$0.25183.8%56.1%
$84.00Jul 24Jul 31$0.25238.4%70.9%
$65.00Jul 24Jul 31$0.31120.8%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.65% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Jul 24$1.00$0.89$1.89$69.11$72.892.65%
$72.00Jul 24$0.63$1.44$2.07$69.93$74.072.91%
$70.00Jul 24$1.65$0.48$2.13$67.87$72.132.99%
$73.00Jul 24$0.34$2.12$2.46$70.54$75.463.45%
$69.00Jul 24$2.44$0.23$2.67$66.33$71.673.75%
$74.00Jul 24$0.17$2.92$3.09$70.91$77.094.34%
$68.00Jul 24$3.28$0.13$3.41$64.59$71.414.79%
$75.00Jul 24$0.07$3.68$3.75$71.25$78.755.27%
$71.00Jul 31$2.57$2.31$4.88$66.12$75.886.85%
$72.00Jul 31$2.13$2.82$4.95$67.05$76.956.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.56% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$69.00Jul 24$0.17$0.23$0.40$68.60$74.40
$76.00$69.00Jul 24$0.23$0.23$0.46$68.54$76.46
$73.00$69.00Jul 24$0.34$0.23$0.57$68.43$73.57
$84.00$69.00Jul 24$0.35$0.23$0.58$68.42$84.58
$74.00$70.00Jul 24$0.17$0.48$0.65$69.35$74.65
$76.00$70.00Jul 24$0.23$0.48$0.71$69.29$76.71
$73.00$70.00Jul 24$0.34$0.48$0.82$69.18$73.82
$84.00$70.00Jul 24$0.35$0.48$0.83$69.17$84.83
$72.00$69.00Jul 24$0.63$0.23$0.86$68.14$72.86
$74.00$58.00Jul 24$0.17$0.88$1.05$56.95$75.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 17.18, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/74Aug 14$1.89$0.1117.18$69.11$73.89
63/6465/68Jul 31$2.74$0.2610.54$61.26$67.74
68/6970/72Aug 21$1.82$0.1810.11$67.18$71.82
62/6365/68Jul 31$2.70$0.309.00$60.30$67.70
72/7374/75Aug 14$0.90$0.109.00$72.10$74.90
58/6062/65Aug 21$2.23$0.278.26$57.77$64.73
65/6669/70Jul 24$0.89$0.118.09$65.11$69.89
67/6874/75Aug 14$0.89$0.118.09$67.11$74.89
68/6971/72Aug 7$0.88$0.127.33$68.12$71.88
69/7074/75Aug 14$0.88$0.127.33$69.12$74.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.12$2.3819.83
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$73.00$74.00$75.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.75, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$68.001:2Aug 7-$0.75$5.25
$80.00$85.001:2Aug 28-$0.53$4.47
$62.00$69.001:2Aug 28-$2.61$4.39
$65.00$70.001:2Aug 14-$1.72$3.28
$75.00$78.001:2Aug 14-$0.22$2.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 14-$0.36$4.64
$75.00$69.001:2Sep 4-$2.43$3.57
$63.00$60.001:2Aug 7-$0.07$2.93
$60.00$57.501:2Aug 21-$0.27$2.23
$62.50$60.001:2Aug 21-$0.69$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.67%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 4$4.750.522.5%6.67%9.18%1--
$72.00Aug 21$4.300.501.1%6.04%7.15%17--
$72.50Aug 21$4.100.481.8%5.76%7.57%1429
$73.00Aug 21$3.850.472.5%5.41%7.92%2--
$76.00Aug 28$3.850.446.7%5.41%12.13%354--
$75.00Aug 28$3.450.475.3%4.84%10.17%313
$75.00Aug 21$3.100.405.3%4.35%9.68%19747
$72.00Aug 7$3.050.491.1%4.28%5.39%343
$78.00Sep 4$2.800.429.5%3.93%13.47%5--
$74.00Aug 14$2.770.413.9%3.89%7.81%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,551
Total Puts 4,846
Put/Call Ratio 0.42
Net Difference 6,705

Prior's Put/Call Breakdown

Total Calls 12,943
Total Puts 4,486
Put/Call Ratio 0.35
Net Difference 8,457

Prior 7-Day Put/Call Summary

Total Calls 60,287
Total Puts 47,552
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All