Tour v388
AFRM
AFFIRM HLDGS INC A
$73.92 -1.08%
$73.66 (-0.34%)🌙
as of 07/22 06:27 PM
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:27pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 17,429
Calls: 12,943 (74%)
Puts: 4,486 (26%)
Prior (07/21) 20,570
Calls: 8,578 (42%)
Puts: 11,992 (58%)
Current vs Prior -15.27%
Calls: +50.89% (Calls)
Puts: -62.59% (Puts)
Prior 7-Day Total 98,926
Calls: 52,123 (53%)
Puts: 46,803 (47%)
Prior 7-Day Average 14,132
Calls: 7,446 (53%)
Puts: 6,686 (47%)
Current vs Prior 7-Day Avg +23.33%
Calls: +73.82%
Puts: -32.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.39M
Calls: $2.41M (71%)
Puts: $984.4K (29%)
Prior (07/21) $4.60M
Calls: $1.72M (37%)
Puts: $2.88M (63%)
Current vs Prior -26.23%
Calls: +40.08%
Puts: -65.81%
Prior 7-Day Total $28.73M
Calls: $16.72M (58%)
Puts: $12.01M (42%)
Prior 7-Day Average $4.10M
Calls: $2.39M (58%)
Puts: $1.72M (42%)
Current vs Prior 7-Day Avg -17.37%
Calls: +0.79%
Puts: -42.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.35
Prior (07/21) 1.40
Current vs Prior -75.21%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -60.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 73,482
Calls: 47,888 (65%)
Puts: 25,594 (35%)
Prior (07/21) 218,615
Calls: 101,499 (46%)
Puts: 117,116 (54%)
Current vs Prior -66.39%
Prior 7-Day Total 1,392,477
Calls: 677,281 (49%)
Puts: 715,196 (51%)
Prior 7-Day Average 198,925
Calls: 96,754 (49%)
Puts: 102,170 (51%)
Current vs Prior 7-Day Avg -63.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.48% | 8.14%14.29% | 23.44%
Prior 5.27% | 8.73%14.80% | 23.42%
Current vs Prior -15.08% | -6.67%-3.49% | +0.10%
Prior 7-Day Avg 5.38% | 8.49%7.14% | 18.36%
Current vs 7-Day Avg -16.75% | -4.11%+100.09% | +27.69%
Prior 7-Day Eod 5.27% | 8.73%14.80% | 23.42%
Current vs 7-Day Eod -15.08% | -6.67%-3.49% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.41M). Extreme bullish P/C ratio of 0.35 - heavy call buying (12,943 calls vs 4,486 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (47,888 calls vs 25,594 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 76.557.05$6.807.4%40.7315
$70.00Jul 315.055.45$5.257.6%70.7313
$70.00Aug 216.957.55$7.258.3%100.65419
$75.00Aug 143.754.10$3.938.9%660.496
$75.00Aug 73.203.50$3.359.0%1880.494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 144.654.95$4.806.2%10.51--
$75.00Aug 215.305.65$5.486.4%2080.503.9K
$75.00Aug 74.104.40$4.257.1%180.51224
$76.00Aug 74.655.00$4.837.2%40.56112
$76.00Jul 313.704.00$3.857.8%50.6027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.770.90$0.8415.5%360.1548
$73.00Jul 240.851.01$0.9317.2%660.382.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 245.307.35$6.3232.4%10.9517
$63.00Jul 249.0512.70$10.8833.5%20.959
$63.00Jul 3110.0513.05$11.5526.0%10.944
$64.00Jul 319.1512.10$10.6327.8%10.93--
$60.00Jul 3112.3515.95$14.1525.4%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 245.206.80$6.0026.7%10.94--
$84.00Jul 248.4012.00$10.2035.3%10.9349
$81.00Jul 245.409.05$7.2350.5%10.93--
$87.00Jul 2411.4015.00$13.2027.3%10.92--
$86.00Jul 2411.0513.25$12.1518.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 9.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 240.100.22$0.1675.0%2.4K0.102.2K
$76.00Jul 240.520.71$0.6230.6%5690.29121
$75.00Jul 240.841.03$0.9420.2%3980.3996
$77.00Jul 240.290.42$0.3636.1%3620.19224
$80.00Jul 240.030.15$0.09133.3%3180.06350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 311.391.63$1.5115.9%6800.32728
$65.00Aug 211.552.60$2.0850.5%5880.231.1K
$72.00Jul 311.731.99$1.8614.0%4680.37155
$61.00Jul 310.000.43$0.22195.5%3200.0563
$60.00Jul 310.000.89$0.45197.8%2900.0824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 42.2%, max 153.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 24Aug 14133.3%52.6%153.3%1621
$87.00Jul 24Jul 31138.7%62.7%121.3%2341
$83.00Jul 24Aug 21126.0%60.5%108.1%29175
$63.00Jul 24Jul 31142.7%70.0%103.8%313
$88.00Jul 24Jul 31133.2%70.9%87.7%920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 28160.1%74.2%115.7%32274
$64.00Jul 24Aug 21130.6%63.1%106.8%3126
$84.00Jul 24Jul 31107.4%64.8%65.6%549
$65.00Jul 24Aug 2897.2%72.0%35.1%760
$69.00Jul 24Aug 1466.9%50.5%32.4%119104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 15.67, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.00Aug 21$0.12$1.88$0.1215.67$75.12
$85.00$87.00Jul 31$0.14$1.86$0.1413.29$85.14
$84.00$85.00Jul 31$0.10$0.90$0.109.00$84.10
$84.00$85.00Jul 24$0.11$0.89$0.118.09$84.11
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.23$2.27$0.239.87$62.27
$70.00$69.00Jul 24$0.10$0.90$0.109.00$69.90
$64.00$60.00Aug 7$0.42$3.58$0.428.52$63.58
$65.00$64.00Jul 31$0.11$0.89$0.118.09$64.89
$67.00$66.00Jul 31$0.13$0.87$0.136.69$66.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 15.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$72.00Jul 24$3.75$3.75$0.2515.00$71.75
$63.00$68.00Jul 24$4.56$4.56$0.4410.36$67.56
$65.00$66.00Jul 31$0.90$0.90$0.109.00$65.90
$66.00$70.00Jul 31$3.55$3.55$0.457.89$69.55
$60.00$63.00Jul 31$2.60$2.60$0.406.50$62.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Jul 31$2.53$2.53$0.475.38$77.47
$77.00$76.00Jul 24$0.76$0.76$0.243.17$76.24
$67.00$66.00Aug 21$0.70$0.70$0.302.33$66.30
$72.00$69.00Aug 14$2.08$2.08$0.922.26$69.92
$76.00$75.00Jul 24$0.69$0.69$0.312.23$75.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.86, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 24Jul 31$0.09126.0%62.2%
$88.00Jul 24Jul 31$0.12133.2%70.9%
$84.00Jul 24Jul 31$0.27107.4%64.8%
$85.00Jul 24Jul 31$0.2884.9%64.1%
$86.00Jul 24Aug 7$0.40133.3%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.10130.6%67.1%
$65.00Jul 24Jul 31$0.3297.2%67.3%
$60.00Jul 24Jul 31$0.34160.1%100.7%
$67.00Jul 24Jul 31$0.5087.4%64.9%
$84.00Jul 24Jul 31$0.50107.4%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.64% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 24$1.32$1.37$2.69$71.31$76.693.64%
$73.00Jul 24$1.94$0.93$2.87$70.13$75.873.88%
$75.00Jul 24$0.94$1.98$2.92$72.08$77.923.95%
$72.00Jul 24$2.57$0.61$3.18$68.82$75.184.30%
$76.00Jul 24$0.62$2.67$3.29$72.71$79.294.45%
$77.00Jul 24$0.36$3.43$3.79$73.21$80.795.13%
$78.00Jul 24$0.23$4.60$4.83$73.17$82.836.53%
$74.00Jul 31$2.78$2.74$5.52$68.48$79.527.47%
$73.00Jul 31$3.28$2.27$5.55$67.45$78.557.51%
$75.00Jul 31$2.34$3.25$5.59$69.41$80.597.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.61% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Jul 24$0.23$0.22$0.45$69.55$78.45
$83.00$70.00Jul 24$0.35$0.22$0.57$69.43$83.57
$77.00$70.00Jul 24$0.36$0.22$0.58$69.42$77.58
$78.00$71.00Jul 24$0.23$0.40$0.63$70.37$78.63
$83.00$71.00Jul 24$0.35$0.40$0.75$70.25$83.75
$77.00$71.00Jul 24$0.36$0.40$0.76$70.24$77.76
$76.00$70.00Jul 24$0.62$0.22$0.84$69.16$76.84
$78.00$72.00Jul 24$0.23$0.61$0.84$71.16$78.84
$83.00$72.00Jul 24$0.35$0.61$0.96$71.04$83.96
$77.00$72.00Jul 24$0.36$0.61$0.97$71.03$77.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 25.32, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8081/85Aug 28$4.81$0.1925.32$75.19$85.81
69/7285/86Aug 14$2.82$0.1815.67$69.18$87.82
62/6366/70Jul 31$3.69$0.3111.90$59.31$69.69
64/6566/70Jul 31$3.66$0.3410.76$61.34$69.66
72/7480/82Aug 14$1.82$0.1810.11$72.18$81.82
75/7680/82Aug 14$1.81$0.199.53$74.19$81.81
68/7072/75Aug 21$2.25$0.259.00$67.75$74.75
75/7678/78Aug 21$0.90$0.109.00$75.10$78.40
72/7375/76Jul 31$0.89$0.118.09$72.11$75.89
66/6772/75Aug 21$2.21$0.297.62$64.79$74.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$73.00$74.00$75.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 24$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$68.00$71.00$74.00Aug 28$0.16$2.8417.75
$71.00$72.00$73.00Jul 31$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.40, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.001:2Aug 14-$0.40$6.60
$75.00$81.001:2Aug 28-$2.08$3.92
$69.00$74.001:2Aug 7-$1.20$3.80
$75.00$80.001:2Aug 14-$1.57$3.43
$63.00$68.001:2Jul 24-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 28-$0.43$4.57
$64.00$60.001:2Jul 24-$0.04$3.96
$69.00$65.001:2Aug 14-$0.63$3.37
$67.00$65.001:2Jul 24-$0.02$1.98
$62.50$60.001:2Aug 21-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.49%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 28$4.800.530.1%6.49%6.60%61
$75.00Aug 28$4.700.511.5%6.36%7.82%11--
$75.00Aug 21$4.350.501.5%5.88%7.35%29730
$75.00Aug 14$3.750.491.5%5.07%6.53%666
$74.00Aug 7$3.700.530.1%5.01%5.11%3--
$81.00Aug 28$3.650.399.6%4.94%14.52%32
$77.00Aug 21$3.600.454.2%4.87%9.04%24
$77.50Aug 21$3.400.434.8%4.60%9.44%3607
$75.00Aug 7$3.200.491.5%4.33%5.79%1884
$78.00Aug 21$2.950.415.5%3.99%9.51%6171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,943
Total Puts 4,486
Put/Call Ratio 0.35
Net Difference 8,457

Prior's Put/Call Breakdown

Total Calls 8,578
Total Puts 11,992
Put/Call Ratio 1.40
Net Difference -3,414

Prior 7-Day Put/Call Summary

Total Calls 52,123
Total Puts 46,803
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All