Tour v381
AFRM
AFFIRM HLDGS INC A
$74.72 -0.80%
$75.02 (+0.40%)🌙
as of 07/21 06:09 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 20,570
Calls: 8,578 (42%)
Puts: 11,992 (58%)
Prior (07/20) 10,755
Calls: 6,168 (57%)
Puts: 4,587 (43%)
Current vs Prior +91.26%
Calls: +39.07% (Calls)
Puts: +161.43% (Puts)
Prior 7-Day Total 96,475
Calls: 56,036 (58%)
Puts: 40,439 (42%)
Prior 7-Day Average 13,782
Calls: 8,005 (58%)
Puts: 5,777 (42%)
Current vs Prior 7-Day Avg +49.25%
Calls: +7.16%
Puts: +107.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.60M
Calls: $1.72M (37%)
Puts: $2.88M (63%)
Prior (07/20) $2.82M
Calls: $1.51M (54%)
Puts: $1.31M (46%)
Current vs Prior +62.86%
Calls: +13.48%
Puts: +120.01%
Prior 7-Day Total $30.44M
Calls: $19.73M (65%)
Puts: $10.71M (35%)
Prior 7-Day Average $4.35M
Calls: $2.82M (65%)
Puts: $1.53M (35%)
Current vs Prior 7-Day Avg +5.71%
Calls: -39.05%
Puts: +88.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.40
Prior (07/20) 0.74
Current vs Prior +87.98%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +88.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 218,615
Calls: 101,499 (46%)
Puts: 117,116 (54%)
Prior (07/20) 213,331
Calls: 98,812 (46%)
Puts: 114,519 (54%)
Current vs Prior +2.48%
Prior 7-Day Total 1,432,829
Calls: 698,744 (49%)
Puts: 734,085 (51%)
Prior 7-Day Average 204,689
Calls: 99,820 (49%)
Puts: 104,869 (51%)
Current vs Prior 7-Day Avg +6.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.27% | 8.73%14.80% | 23.42%
Prior 6.31% | 9.27%15.11% | 23.50%
Current vs Prior -16.39% | -5.84%-2.03% | -0.34%
Prior 7-Day Avg 5.54% | 8.55%5.94% | 17.34%
Current vs 7-Day Avg -4.82% | +2.06%+149.22% | +35.10%
Prior 7-Day Eod 6.31% | 9.27%15.11% | 23.50%
Current vs 7-Day Eod -16.39% | -5.84%-2.03% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($2.88M). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 91% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.0%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 76.457.05$6.758.9%150.70102
$62.50Aug 2112.7014.00$13.359.7%--0.85128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.058.50$8.285.4%40.62189
$80.00Jul 316.106.45$6.285.6%70.73304
$73.00Aug 214.154.45$4.307.0%320.415
$81.00Aug 77.458.00$7.737.1%--0.71305
$74.00Aug 73.353.60$3.487.2%160.45449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 240.660.80$0.7319.2%2020.26124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3113.6516.25$14.9517.4%11.0021
$66.00Jul 247.5510.15$8.8529.4%10.949
$67.00Jul 245.959.05$7.5041.3%20.947
$63.00Jul 3110.7013.95$12.3326.4%40.944
$65.00Jul 247.9010.30$9.1026.4%--0.9347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 249.0011.55$10.2824.8%--0.9847
$83.00Jul 247.059.60$8.3230.6%30.9577
$87.00Jul 2411.1013.60$12.3520.2%--0.9414
$82.00Jul 246.108.65$7.3834.6%20.94102
$86.00Jul 2410.0012.55$11.2822.6%--0.93115

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 12.6K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 240.330.43$0.3826.3%8030.171.5K
$74.00Jul 241.942.26$2.1015.2%3780.5835
$73.00Aug 74.405.20$4.8016.7%2000.59212
$85.00Jul 310.030.73$0.38184.2%1330.11186
$80.00Jul 240.220.30$0.2630.8%1310.12332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 240.961.12$1.0415.4%4.6K0.34209
$75.00Aug 215.055.50$5.288.5%7820.473.3K
$70.00Aug 71.872.12$2.0012.5%4310.30540
$75.00Jul 241.701.97$1.8414.7%3140.52491
$71.00Jul 240.440.58$0.5127.5%3120.2087

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 29.9%, max 132.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 24Aug 28158.3%73.4%115.7%10147
$65.00Jul 24Aug 28100.7%66.0%52.6%150
$87.00Jul 24Aug 28104.8%69.9%49.8%2119
$86.00Jul 24Aug 28106.0%73.2%44.8%63157
$84.00Jul 24Aug 2893.9%69.8%34.4%22166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 21142.9%61.4%132.6%97883
$63.00Jul 24Jul 31132.7%63.3%109.6%18120
$87.00Jul 24Aug 14104.8%50.6%107.1%--33
$64.00Jul 24Aug 21106.6%61.6%73.0%117129
$62.00Jul 24Jul 31139.9%81.1%72.5%16122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 17.18, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Jul 24$0.10$0.90$0.109.00$87.10
$79.00$80.00Jul 31$0.10$0.90$0.109.00$79.10
$83.00$84.00Jul 31$0.11$0.89$0.118.09$83.11
$79.00$80.00Jul 24$0.12$0.88$0.127.33$79.12
$87.00$88.00Aug 7$0.16$0.84$0.165.25$87.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 24$0.11$1.89$0.1117.18$61.89
$65.00$60.00Aug 7$0.29$4.71$0.2916.24$64.71
$70.00$69.00Jul 24$0.11$0.89$0.118.09$69.89
$70.00$69.00Jul 31$0.11$0.89$0.118.09$69.89
$66.00$65.00Jul 31$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 19.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Jul 31$1.90$1.90$0.1019.00$61.90
$65.00$68.00Jul 31$2.83$2.83$0.1716.65$67.83
$69.00$70.00Aug 7$0.88$0.88$0.127.33$69.88
$67.50$70.00Aug 21$2.13$2.13$0.375.76$69.63
$70.00$71.00Jul 24$0.82$0.82$0.184.56$70.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$85.00Aug 21$2.30$2.30$0.2011.50$85.20
$81.00$80.00Jul 24$0.90$0.90$0.109.00$80.10
$80.00$79.00Jul 24$0.83$0.83$0.174.88$79.17
$83.00$82.00Jul 31$0.83$0.83$0.174.88$82.17
$81.00$80.00Jul 31$0.82$0.82$0.184.56$80.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.74, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.09104.8%62.7%
$86.00Jul 24Jul 31$0.10106.0%62.9%
$88.00Jul 24Jul 31$0.2193.7%67.6%
$84.00Jul 24Jul 31$0.2293.9%60.7%
$85.00Jul 24Jul 31$0.3469.8%61.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 24Jul 31$0.08139.9%81.1%
$64.00Jul 24Jul 31$0.19106.6%69.4%
$86.00Jul 24Jul 31$0.20106.0%62.9%
$65.00Jul 24Jul 31$0.27100.7%69.2%
$85.00Jul 24Jul 31$0.4269.8%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.56% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 24$1.57$1.84$3.41$71.59$78.414.56%
$74.00Jul 24$2.10$1.40$3.50$70.50$77.504.68%
$76.00Jul 24$1.14$2.43$3.57$72.43$79.574.78%
$73.00Jul 24$2.82$1.04$3.86$69.14$76.865.17%
$77.00Jul 24$0.87$3.03$3.90$73.10$80.905.22%
$72.00Jul 24$3.55$0.73$4.28$67.72$76.285.73%
$78.00Jul 24$0.57$3.75$4.32$73.68$82.325.78%
$71.00Jul 24$4.18$0.51$4.69$66.31$75.696.28%
$79.00Jul 24$0.38$4.70$5.08$73.92$84.086.80%
$70.00Jul 24$5.00$0.33$5.33$64.67$75.337.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.95% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 24$0.38$0.33$0.71$69.29$79.71
$79.00$71.00Jul 24$0.38$0.51$0.89$70.11$79.89
$78.00$70.00Jul 24$0.57$0.33$0.90$69.10$78.90
$78.00$71.00Jul 24$0.57$0.51$1.08$69.92$79.08
$79.00$72.00Jul 24$0.38$0.73$1.11$70.89$80.11
$77.00$70.00Jul 24$0.87$0.33$1.20$68.80$78.20
$78.00$72.00Jul 24$0.57$0.73$1.30$70.70$79.30
$77.00$71.00Jul 24$0.87$0.51$1.38$69.62$78.38
$79.00$73.00Jul 24$0.38$1.04$1.42$71.58$80.42
$76.00$70.00Jul 24$1.14$0.33$1.47$68.53$77.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 24.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6568/70Aug 21$2.40$0.1024.00$62.60$69.90
60/6265/68Aug 21$2.39$0.1121.73$60.11$67.39
62/6468/70Aug 21$2.39$0.1121.73$61.61$69.89
66/6768/70Aug 21$2.31$0.1912.16$64.69$69.81
65/6671/72Aug 21$1.38$0.1211.50$64.62$72.38
68/6971/72Aug 21$1.36$0.149.71$67.64$72.36
70/7173/74Jul 24$0.90$0.109.00$70.10$73.90
64/6574/75Aug 21$0.90$0.109.00$64.10$74.90
63/6470/71Jul 31$0.89$0.118.09$63.11$70.89
67/6870/71Jul 31$0.89$0.118.09$67.11$70.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Aug 14$0.09$1.9121.22
$78.00$79.00$80.00Jul 24$0.07$0.9313.29
$76.00$77.00$78.00Jul 31$0.07$0.9313.29
$69.00$70.00$71.00Jul 31$0.08$0.9211.50
$75.00$76.00$77.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$69.00$70.00$71.00Jul 24$0.07$0.9313.29
$79.00$80.00$81.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.16, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 14-$0.16$4.84
$83.00$85.001:2Aug 14-$0.63$1.37
$87.00$89.001:2Aug 14-$0.89$1.11
$82.00$83.001:2Jul 24-$0.06$0.94
$81.00$82.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 7-$0.22$4.78
$75.00$70.001:2Aug 28-$2.05$2.95
$68.00$65.001:2Aug 14-$0.56$2.44
$62.50$60.001:2Aug 21-$0.20$2.30
$68.00$65.001:2Aug 28-$0.81$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.42%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.800.520.4%6.42%6.80%53708
$75.00Aug 14$4.050.520.4%5.42%5.79%24
$80.00Aug 28$3.500.417.1%4.68%11.75%210
$76.00Aug 21$3.450.501.7%4.62%6.33%41
$77.50Aug 21$3.400.453.7%4.55%8.27%25620
$75.00Aug 7$3.300.510.4%4.42%4.79%22
$80.00Aug 21$2.950.387.1%3.95%11.01%43683
$78.00Aug 21$2.660.444.4%3.56%7.95%--71
$75.00Jul 31$2.530.500.4%3.39%3.76%555
$83.00Aug 28$2.510.3511.1%3.36%14.44%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,578
Total Puts 11,992
Put/Call Ratio 1.40
Net Difference -3,414

Prior's Put/Call Breakdown

Total Calls 6,168
Total Puts 4,587
Put/Call Ratio 0.74
Net Difference 1,581

Prior 7-Day Put/Call Summary

Total Calls 56,036
Total Puts 40,439
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All