Tour v366
AFRM
AFFIRM HLDGS INC A
$75.32 -0.99%
$75.59 (+0.36%)🌙
as of 07/20 06:07 PM
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 10,755
Calls: 6,168 (57%)
Puts: 4,587 (43%)
Prior (07/17) 18,580
Calls: 10,132 (55%)
Puts: 8,448 (45%)
Current vs Prior -42.12%
Calls: -39.12% (Calls)
Puts: -45.70% (Puts)
Prior 7-Day Total 102,671
Calls: 60,824 (59%)
Puts: 41,847 (41%)
Prior 7-Day Average 14,667
Calls: 8,689 (59%)
Puts: 5,978 (41%)
Current vs Prior 7-Day Avg -26.67%
Calls: -29.01%
Puts: -23.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.82M
Calls: $1.51M (54%)
Puts: $1.31M (46%)
Prior (07/17) $5.85M
Calls: $3.42M (58%)
Puts: $2.43M (42%)
Current vs Prior -51.76%
Calls: -55.76%
Puts: -46.12%
Prior 7-Day Total $32.79M
Calls: $22.03M (67%)
Puts: $10.76M (33%)
Prior 7-Day Average $4.68M
Calls: $3.15M (67%)
Puts: $1.54M (33%)
Current vs Prior 7-Day Avg -39.75%
Calls: -51.90%
Puts: -14.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.74
Prior (07/17) 0.83
Current vs Prior -10.81%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +4.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 213,331
Calls: 98,812 (46%)
Puts: 114,519 (54%)
Prior (07/17) 255,901
Calls: 119,115 (47%)
Puts: 136,786 (53%)
Current vs Prior -16.64%
Prior 7-Day Total 1,471,049
Calls: 718,836 (49%)
Puts: 752,213 (51%)
Prior 7-Day Average 210,149
Calls: 102,690 (49%)
Puts: 107,459 (51%)
Current vs Prior 7-Day Avg +1.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.27%15.11% | 23.50%
Prior 7.16% | 9.50%1.16% | 16.31%
Current vs Prior -11.98% | -2.50%+1206.09% | +44.05%
Prior 7-Day Avg 5.12% | 8.31%4.87% | 16.43%
Current vs 7-Day Avg +23.09% | +11.47%+210.31% | +43.06%
Prior 7-Day Eod 7.16% | 9.50%1.16% | 16.31%
Current vs 7-Day Eod -11.98% | -2.50%+1206.09% | +44.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 77.207.65$7.436.1%--0.72102
$82.50Aug 212.702.89$2.806.8%90.342.4K
$75.00Aug 215.505.90$5.707.0%80.55711
$74.00Jul 313.804.15$3.988.8%--0.59170
$75.00Jul 242.182.39$2.299.2%210.5463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 242.412.50$2.463.7%2090.54303
$80.00Aug 217.858.20$8.024.4%70.59193
$77.00Jul 242.983.15$3.075.5%320.6153
$78.00Jul 314.604.90$4.756.3%130.6122
$76.00Aug 74.354.65$4.506.7%30.5020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.600.70$0.6515.4%280.2075
$72.00Jul 240.870.94$0.917.7%220.26122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 249.7513.45$11.6031.9%20.943
$65.00Jul 248.6512.50$10.5836.4%60.9347
$67.00Jul 247.459.85$8.6527.7%30.938
$63.00Jul 3111.6014.00$12.8018.8%10.933
$62.00Jul 3112.3014.90$13.6019.1%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 2413.3016.35$14.8320.6%--0.9810
$88.00Jul 2410.6514.45$12.5530.3%10.97--
$87.00Jul 249.7013.50$11.6032.8%20.9712
$86.00Jul 248.7012.00$10.3531.9%10.97114
$85.00Jul 248.4511.05$9.7526.7%100.9554

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 8.1K, top 827)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 311.992.29$2.1414.0%4100.3941
$90.00Jul 310.130.29$0.2176.2%3740.06509
$81.00Jul 240.350.50$0.4334.9%3620.16151
$80.00Jul 240.460.67$0.5736.8%2500.20155
$77.00Jul 241.281.50$1.3915.8%2010.39106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.912.13$2.0210.9%8270.2853
$71.00Jul 311.141.64$1.3936.0%7240.2795
$71.00Aug 72.222.56$2.3914.2%2210.32125
$76.00Jul 242.412.50$2.463.7%2090.54303
$70.00Jul 311.041.36$1.2026.7%2020.2450

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 18.5%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Jul 24Aug 28113.5%73.2%55.1%14137
$65.00Jul 24Aug 2190.6%63.6%42.4%10788
$64.00Jul 24Jul 3196.9%68.6%41.2%43
$82.00Jul 24Aug 1471.2%57.8%23.2%182425
$74.00Jul 24Aug 1468.5%57.0%20.2%279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 24Jul 31135.6%76.4%77.4%20111
$64.00Jul 24Aug 2196.9%64.1%51.2%8123
$66.00Jul 24Aug 795.7%65.5%46.2%10151
$88.00Jul 24Aug 1476.6%57.9%32.2%111
$90.00Jul 24Aug 2177.4%60.0%28.9%--35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 9.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 31$0.10$0.90$0.109.00$85.10
$88.00$89.00Jul 31$0.10$0.90$0.109.00$88.10
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
$86.00$87.00Jul 31$0.12$0.88$0.127.33$86.12
$84.00$85.00Aug 14$0.12$0.88$0.127.33$84.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 24$0.11$0.89$0.118.09$68.89
$64.00$62.50Aug 21$0.18$1.32$0.187.33$63.82
$66.00$65.00Jul 24$0.13$0.87$0.136.69$65.87
$68.00$67.00Aug 7$0.16$0.84$0.165.25$67.84
$70.00$69.00Aug 7$0.16$0.84$0.165.25$69.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 14.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$64.00Jul 24$2.80$2.80$0.2014.00$63.80
$68.00$70.00Jul 31$1.70$1.70$0.305.67$69.70
$65.00$66.00Jul 24$0.83$0.83$0.174.88$65.83
$62.00$63.00Jul 31$0.80$0.80$0.204.00$62.80
$69.00$70.00Aug 7$0.77$0.77$0.233.35$69.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$77.00Aug 7$0.90$0.90$0.109.00$77.10
$69.00$68.00Aug 14$0.90$0.90$0.109.00$68.10
$82.00$81.00Aug 7$0.89$0.89$0.118.09$81.11
$82.00$81.00Jul 31$0.88$0.88$0.127.33$81.12
$89.00$88.00Jul 31$0.88$0.88$0.127.33$88.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 24Jul 31$0.1796.9%68.6%
$90.00Jul 24Jul 31$0.1877.4%64.4%
$88.00Jul 24Jul 31$0.3376.6%67.4%
$87.00Jul 24Jul 31$0.3971.9%66.1%
$84.00Jul 24Jul 31$0.4671.4%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Jul 31$0.1071.4%60.8%
$64.00Jul 24Jul 31$0.1796.9%68.6%
$65.00Jul 24Jul 31$0.2190.6%66.0%
$66.00Jul 24Jul 31$0.2795.7%68.6%
$82.00Jul 24Jul 31$0.3371.2%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.60% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 24$1.76$2.46$4.22$71.78$80.225.60%
$75.00Jul 24$2.29$1.97$4.26$70.74$79.265.66%
$74.00Jul 24$2.78$1.53$4.31$69.69$78.315.72%
$77.00Jul 24$1.39$3.07$4.46$72.54$81.465.92%
$73.00Jul 24$3.40$1.19$4.59$68.41$77.596.09%
$78.00Jul 24$1.05$3.60$4.65$73.35$82.656.17%
$72.00Jul 24$4.15$0.91$5.06$66.94$77.066.72%
$79.00Jul 24$0.75$4.38$5.13$73.87$84.136.81%
$80.00Jul 24$0.57$5.08$5.65$74.35$85.657.50%
$71.00Jul 24$5.25$0.65$5.90$65.10$76.907.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Jul 24$0.57$0.65$1.22$69.78$81.22
$79.00$71.00Jul 24$0.75$0.65$1.40$69.60$80.40
$80.00$72.00Jul 24$0.57$0.91$1.48$70.52$81.48
$79.00$72.00Jul 24$0.75$0.91$1.66$70.34$80.66
$78.00$71.00Jul 24$1.05$0.65$1.70$69.30$79.70
$80.00$73.00Jul 24$0.57$1.19$1.76$71.24$81.76
$79.00$73.00Jul 24$0.75$1.19$1.94$71.06$80.94
$78.00$72.00Jul 24$1.05$0.91$1.96$70.04$79.96
$77.00$71.00Jul 24$1.39$0.65$2.04$68.96$79.04
$80.00$74.00Jul 24$0.57$1.53$2.10$71.90$82.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 17.18, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/70Jul 31$1.89$0.1117.18$64.11$69.89
74/7682/83Aug 14$1.81$0.199.53$74.19$83.81
69/7083/84Aug 28$0.90$0.109.00$69.10$83.90
69/7071/72Jul 31$0.89$0.118.09$69.11$71.89
75/7681/82Aug 7$0.89$0.118.09$75.11$81.89
65/6672/73Jul 24$0.88$0.127.33$65.12$72.88
66/6773/74Jul 31$0.88$0.127.33$66.12$73.88
71/7274/75Jul 31$0.88$0.127.33$71.12$74.88
65/6678/79Aug 7$0.88$0.127.33$65.12$78.88
65/6683/84Aug 7$0.87$0.136.69$65.13$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 24$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$80.00$81.00$82.00Jul 24$0.07$0.9313.29
$82.00$83.00$84.00Jul 31$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Jul 24$0.10$0.909.00
$78.00$79.00$80.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.35, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$78.001:2Aug 28-$0.35$8.65
$86.00$89.001:2Aug 14-$0.20$2.80
$76.00$80.001:2Aug 14-$1.31$2.69
$87.00$88.001:2Jul 24-$0.06$0.94
$74.00$77.001:2Aug 7-$2.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 28-$1.19$2.81
$68.00$65.001:2Aug 14-$0.47$2.53
$67.50$65.001:2Aug 21-$0.90$1.60
$64.00$62.001:2Jul 24-$0.58$1.42
$68.00$67.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.57%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 28$4.950.456.2%6.57%12.79%386
$76.00Aug 21$4.550.520.9%6.04%6.94%2--
$78.00Aug 28$4.550.493.6%6.04%9.60%13
$76.00Aug 14$4.200.510.9%5.58%6.48%1--
$77.00Aug 21$4.200.492.2%5.58%7.81%4--
$78.00Aug 21$3.600.473.6%4.78%8.34%71--
$77.50Aug 21$3.400.472.9%4.51%7.41%19619
$80.00Aug 21$3.350.406.2%4.45%10.66%97612
$85.00Aug 28$3.300.3512.8%4.38%17.23%719
$77.00Aug 7$3.200.462.2%4.25%6.48%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,168
Total Puts 4,587
Put/Call Ratio 0.74
Net Difference 1,581

Prior's Put/Call Breakdown

Total Calls 10,132
Total Puts 8,448
Put/Call Ratio 0.83
Net Difference 1,684

Prior 7-Day Put/Call Summary

Total Calls 60,824
Total Puts 41,847
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All