Tour v346
AFRM
AFFIRM HLDGS INC A
$76.07 -4.72%
$76.15 (+0.10%)🌙
as of 07/17 06:09 PM
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:09pm)
January 2026
|
▶ (7/20 18:07)
◀ 7/17 18:09 ▶

Option Volume

Detail
ℹ
Current (07/17) 18,580
Calls: 10,132 (55%)
Puts: 8,448 (45%)
Prior (07/16) 20,468
Calls: 11,522 (56%)
Puts: 8,946 (44%)
Current vs Prior -9.22%
Calls: -12.06% (Calls)
Puts: -5.57% (Puts)
Prior 7-Day Total 103,465
Calls: 61,012 (59%)
Puts: 42,453 (41%)
Prior 7-Day Average 14,780
Calls: 8,716 (59%)
Puts: 6,064 (41%)
Current vs Prior 7-Day Avg +25.70%
Calls: +16.25%
Puts: +39.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.85M
Calls: $3.42M (58%)
Puts: $2.43M (42%)
Prior (07/16) $5.16M
Calls: $3.11M (60%)
Puts: $2.05M (40%)
Current vs Prior +13.30%
Calls: +9.95%
Puts: +18.38%
Prior 7-Day Total $39.34M
Calls: $29.38M (75%)
Puts: $9.96M (25%)
Prior 7-Day Average $5.62M
Calls: $4.20M (75%)
Puts: $1.42M (25%)
Current vs Prior 7-Day Avg +4.11%
Calls: -18.44%
Puts: +70.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.83
Prior (07/16) 0.78
Current vs Prior +7.39%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +16.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 255,901
Calls: 119,115 (47%)
Puts: 136,786 (53%)
Prior (07/16) 251,852
Calls: 116,039 (46%)
Puts: 135,813 (54%)
Current vs Prior +1.61%
Prior 7-Day Total 1,458,149
Calls: 715,379 (49%)
Puts: 742,770 (51%)
Prior 7-Day Average 208,307
Calls: 102,197 (49%)
Puts: 106,110 (51%)
Current vs Prior 7-Day Avg +22.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.16% | 7.16%1.16% | 16.31%
Prior 3.24% | 7.24%3.24% | 15.94%
Current vs Prior +120.85% | +31.29%-64.34% | +2.32%
Prior 7-Day Avg 4.73% | 8.14%5.89% | 16.62%
Current vs 7-Day Avg +51.61% | +16.70%-80.37% | -1.86%
Prior 7-Day Eod 3.24% | 7.24%3.24% | 15.94%
Current vs 7-Day Eod +120.85% | +31.29%-64.34% | +2.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.402.54$2.475.7%810.30918
$70.00Aug 218.859.40$9.136.0%100.70401
$74.00Aug 145.856.25$6.056.6%--0.5944
$77.50Aug 214.905.25$5.086.9%100.50618
$75.00Aug 216.006.45$6.237.2%260.57692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.507.70$7.602.6%630.57195
$82.50Aug 219.109.40$9.253.2%460.6496
$80.00Aug 76.356.65$6.504.6%--0.6222
$72.50Aug 213.753.95$3.855.2%1660.36197
$77.50Aug 216.006.35$6.185.7%760.50143

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.660.74$0.7011.4%390.1952
$72.00Jul 240.860.96$0.9111.0%310.2496

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 173.607.10$5.3565.4%10.9914
$67.50Jul 177.1510.00$8.5733.3%60.96673
$65.00Jul 249.8513.25$11.5529.4%20.9648
$62.50Jul 1712.5014.95$13.7317.8%30.96189
$75.00Jul 170.432.58$1.51142.4%1520.944.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.002.51$1.25200.8%141.0088
$81.00Jul 174.056.35$5.2044.2%781.00994
$82.00Jul 174.657.35$6.0045.0%271.00112
$84.00Jul 176.709.40$8.0533.5%111.00375
$86.00Jul 177.9011.40$9.6536.3%71.00219

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 14.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 241.131.37$1.2519.2%1.1K0.33404
$77.00Jul 170.000.09$0.05180.0%4410.1227
$78.00Jul 170.000.43$0.22195.5%4000.1934
$90.00Aug 211.321.48$1.4011.4%3960.20968
$70.00Jul 175.108.10$6.6045.5%3300.921.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.04$0.02200.0%8870.063.0K
$74.00Jul 241.451.60$1.539.8%7320.35604
$76.00Jul 170.070.15$0.1172.7%5900.40567
$80.00Jul 173.554.60$4.0725.8%5360.951.6K
$74.00Jul 170.000.15$0.08187.5%5260.10881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1084.3%, max 3337.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 17Aug 282110.7%65.6%3115.9%3116
$62.50Jul 17Aug 211561.7%61.8%2425.3%3318
$65.00Jul 17Aug 281746.7%73.4%2278.3%90940
$82.50Jul 17Aug 211289.4%60.1%2045.6%2512.6K
$68.00Jul 17Aug 71303.4%62.0%2003.0%11122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 17Jul 312273.5%66.1%3337.3%131
$62.00Jul 17Jul 312470.5%72.6%3301.8%362
$66.00Jul 17Aug 71545.5%61.0%2432.0%20107
$62.50Jul 17Aug 211561.7%61.8%2425.3%951.1K
$67.00Jul 17Aug 71505.9%61.0%2367.4%37274

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 9.00, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Aug 7$0.10$0.90$0.109.00$85.10
$87.00$88.00Jul 31$0.12$0.88$0.127.33$87.12
$90.00$91.00Aug 7$0.12$0.88$0.127.33$90.12
$82.00$83.00Jul 24$0.13$0.87$0.136.69$82.13
$89.00$90.00Jul 31$0.14$0.86$0.146.14$89.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 24$0.11$0.89$0.118.09$65.89
$71.00$70.00Aug 14$0.11$0.89$0.118.09$70.89
$82.00$81.00Aug 7$0.13$0.87$0.136.69$81.87
$66.00$65.00Jul 31$0.14$0.86$0.146.14$65.86
$68.00$67.00Jul 24$0.17$0.83$0.174.88$67.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 19.83, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.38$2.38$0.1219.83$64.88
$70.00$72.00Aug 7$1.85$1.85$0.1512.33$71.85
$72.00$73.00Jul 24$0.88$0.88$0.127.33$72.88
$83.00$84.00Jul 17$0.87$0.87$0.136.69$83.87
$65.00$68.00Jul 24$2.55$2.55$0.455.67$67.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 24$0.88$0.88$0.127.33$86.12
$86.00$85.00Jul 31$0.87$0.87$0.136.69$85.13
$85.00$84.00Aug 7$0.83$0.83$0.174.88$84.17
$80.00$79.00Jul 24$0.82$0.82$0.184.56$79.18
$83.00$82.00Jul 24$0.82$0.82$0.184.56$82.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.20, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.071746.7%65.8%
$90.00Jul 17Jul 24$0.07815.6%63.4%
$86.00Jul 17Jul 24$0.11858.4%57.2%
$70.00Jul 17Jul 24$0.13790.9%59.0%
$85.00Jul 17Jul 24$0.13822.8%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 17Jul 24$0.15858.4%57.2%
$85.00Jul 17Jul 24$0.20822.8%56.0%
$69.00Jul 17Jul 24$0.22906.6%62.0%
$89.00Jul 24Jul 31$0.2573.9%60.4%
$70.00Jul 17Jul 24$0.31790.9%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.42% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 17$0.21$0.11$0.32$75.68$76.320.42%
$77.00Jul 17$0.05$0.67$0.72$76.28$77.720.95%
$77.50Jul 17$0.01$1.25$1.26$76.24$78.761.66%
$75.00Jul 17$1.51$0.02$1.53$73.47$76.532.01%
$78.00Jul 17$0.22$1.56$1.78$76.22$79.782.34%
$74.00Jul 17$2.75$0.08$2.83$71.17$76.833.72%
$73.00Jul 17$3.39$0.06$3.45$69.55$76.454.54%
$79.00Jul 17$0.88$3.08$3.96$75.04$82.965.21%
$80.00Jul 17$0.05$4.07$4.12$75.88$84.125.42%
$72.50Jul 17$3.83$0.56$4.39$68.11$76.895.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.43% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$76.00Jul 17$0.22$0.11$0.33$75.67$78.33
$78.00$67.00Jul 17$0.22$0.54$0.76$66.24$78.76
$78.00$72.50Jul 17$0.22$0.56$0.78$71.72$78.78
$91.00$76.00Jul 17$0.87$0.11$0.98$75.02$91.98
$79.00$76.00Jul 17$0.88$0.11$0.99$75.01$79.99
$82.50$76.00Jul 17$0.88$0.11$0.99$75.01$83.49
$83.00$76.00Jul 17$0.88$0.11$0.99$75.01$83.99
$78.00$62.00Jul 17$0.22$0.88$1.10$60.90$79.10
$78.00$64.00Jul 17$0.22$0.98$1.20$62.80$79.20
$91.00$67.00Jul 17$0.87$0.54$1.41$65.59$92.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 9.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/73Jul 31$0.90$0.109.00$70.10$72.90
72/7376/77Jul 31$0.90$0.109.00$72.10$76.90
72/7377/78Jul 31$0.90$0.109.00$72.10$77.90
73/7475/76Jul 24$0.89$0.118.09$73.11$75.89
65/6670/71Jul 31$0.89$0.118.09$65.11$70.89
69/7073/74Aug 7$0.89$0.118.09$69.11$73.89
73/7488/89Aug 14$0.89$0.118.09$73.11$88.89
80/8285/88Aug 21$2.22$0.287.93$80.28$87.22
70/7173/74Aug 7$0.88$0.127.33$70.12$73.88
71/7288/89Aug 14$0.88$0.127.33$71.12$88.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$75.00$77.50$80.00Aug 21$0.12$2.3819.83
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$81.00$82.00$83.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.06$2.4440.67
$62.50$65.00$67.50Aug 21$0.13$2.3718.23
$75.00$77.50$80.00Aug 21$0.14$2.3616.86
$71.00$72.00$73.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.51, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Aug 28-$1.51$6.49
$87.50$90.001:2Aug 21-$0.90$1.60
$86.00$87.501:2Jul 17-$0.10$1.40
$88.00$90.001:2Aug 7-$0.72$1.28
$85.00$87.501:2Aug 21-$1.33$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 28-$1.63$3.37
$81.00$76.001:2Aug 14-$1.83$3.17
$68.00$65.001:2Aug 14-$0.38$2.62
$69.00$65.001:2Aug 28-$1.97$2.03
$65.00$62.501:2Aug 21-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.90%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 28$5.250.512.5%6.90%9.44%12
$77.50Aug 21$4.900.501.9%6.44%8.32%10618
$82.00Aug 28$4.250.437.8%5.59%13.38%4--
$78.00Aug 14$3.950.462.5%5.19%7.73%11
$81.00Aug 28$3.950.456.5%5.19%11.67%21
$80.00Aug 21$3.900.435.2%5.13%10.29%58594
$77.00Aug 7$3.700.491.2%4.86%6.09%--19
$78.00Aug 7$3.300.452.5%4.34%6.88%113
$83.00Aug 28$3.150.409.1%4.14%13.25%82
$80.00Aug 14$3.100.405.2%4.08%9.24%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,132
Total Puts 8,448
Put/Call Ratio 0.83
Net Difference 1,684

Prior's Put/Call Breakdown

Total Calls 11,522
Total Puts 8,946
Put/Call Ratio 0.78
Net Difference 2,576

Prior 7-Day Put/Call Summary

Total Calls 61,012
Total Puts 42,453
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All