AFRM - Options Database

AFRM

AFFIRM HLDGS INC A

$79.84 -2.29%

$79.85 (+0.01%)🌙

as of 07/16 06:06 PM

(7/15 18:16) ◀

Thursday, July 16, 2026 (6:06pm)

▶ (7/17 18:09)

◀ 7/16 18:06 ▶

Option Volume

Detail

ℹ

Current (07/16) 20,468

Calls: 11,522 (56%)

Puts: 8,946 (44%)

Prior (07/15) 12,766

Calls: 6,147 (48%)

Puts: 6,619 (52%)

Current vs Prior +60.33%

Calls: +87.44% (Calls)

Puts: +35.16% (Puts)

Prior 7-Day Total 93,690

Calls: 54,959 (59%)

Puts: 38,731 (41%)

Prior 7-Day Average 13,384

Calls: 7,851 (59%)

Puts: 5,533 (41%)

Current vs Prior 7-Day Avg +52.93%

Calls: +46.75%

Puts: +61.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $5.16M

Calls: $3.11M (60%)

Puts: $2.05M (40%)

Prior (07/15) $4.31M

Calls: $3.00M (70%)

Puts: $1.31M (30%)

Current vs Prior +19.79%

Calls: +3.68%

Puts: +56.74%

Prior 7-Day Total $37.11M

Calls: $28.22M (76%)

Puts: $8.89M (24%)

Prior 7-Day Average $5.30M

Calls: $4.03M (76%)

Puts: $1.27M (24%)

Current vs Prior 7-Day Avg -2.58%

Calls: -22.79%

Puts: +61.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.78

Prior (07/15) 1.08

Current vs Prior -27.89%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +4.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 251,852

Calls: 116,039 (46%)

Puts: 135,813 (54%)

Prior (07/15) 110,059

Calls: 68,988 (63%)

Puts: 41,071 (37%)

Current vs Prior +128.83%

Prior 7-Day Total 1,447,675

Calls: 715,052 (49%)

Puts: 732,623 (51%)

Prior 7-Day Average 206,810

Calls: 102,150 (49%)

Puts: 104,660 (51%)

Current vs Prior 7-Day Avg +21.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.24% | 7.24%3.24% | 15.94%

Prior 4.59% | 7.60%4.59% | 15.86%

Current vs Prior -29.32% | -4.74%-29.32% | +0.53%

Prior 7-Day Avg 5.03% | 8.30%6.62% | 16.85%

Current vs 7-Day Avg -35.50% | -12.80%-51.00% | -5.37%

Prior 7-Day Eod 4.59% | 7.60%4.59% | 15.86%

Current vs 7-Day Eod -29.32% | -4.74%-29.32% | +0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.19% | 5.31%

Calls: 8.47% | 4.92%

Puts: 11.90% | 5.71%

Prior 10.19% | 5.31%

Calls: 8.47% | 4.92%

Puts: 11.90% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.19% | 5.31%

Calls: 8.47% | 4.92%

Puts: 11.90% | 5.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.11M). Above-average activity with volume up 60% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 129%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Jul 24	4.10	4.45	$4.28	8.2%	9	0.68	53
$72.50	Aug 21	9.65	10.50	$10.07	8.4%	1	0.72	432
$83.00	Aug 14	3.60	3.95	$3.78	9.3%	--	0.42	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Aug 21	8.50	9.00	$8.75	5.7%	12	0.59	212
$84.00	Aug 7	6.70	7.10	$6.90	5.8%	13	0.62	12
$80.00	Aug 14	4.95	5.25	$5.10	5.9%	3	0.49	4
$83.00	Jul 31	5.30	5.65	$5.48	6.4%	1	0.62	48
$90.00	Aug 21	11.70	12.50	$12.10	6.6%	--	0.71	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Aug 7	0.87	1.03	$0.95	16.8%	--	0.17	22

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Jul 24	0.63	0.73	$0.68	14.7%	27	0.18	590
$75.00	Jul 24	0.83	0.96	$0.90	14.4%	42	0.22	428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	13.30	15.95	$14.63	18.1%	6	1.00	945
$67.00	Jul 17	10.95	14.60	$12.77	28.6%	2	1.00	5
$67.50	Jul 17	10.40	14.25	$12.33	31.2%	16	1.00	680
$66.00	Jul 17	11.90	15.25	$13.58	24.7%	--	0.99	35
$73.00	Jul 17	5.50	8.25	$6.88	40.0%	516	0.97	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	8.90	12.05	$10.48	30.1%	63	1.00	121
$87.50	Jul 17	5.90	9.45	$7.68	46.2%	--	0.98	42
$86.00	Jul 17	5.00	8.10	$6.55	47.3%	--	0.97	274
$92.50	Jul 17	11.35	13.85	$12.60	19.8%	63	0.96	42
$85.00	Jul 17	3.80	6.40	$5.10	51.0%	11	0.96	143

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 18.6K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.00	1.17	$1.09	15.6%	4.7K	0.51	3.0K
$91.00	Jul 31	0.48	0.87	$0.68	57.4%	759	0.14	115
$81.00	Jul 31	2.79	3.35	$3.07	18.2%	753	0.46	110
$73.00	Jul 17	5.50	8.25	$6.88	40.0%	516	0.97	178
$79.00	Jul 24	2.85	3.25	$3.05	13.1%	400	0.56	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Jul 17	1.43	2.04	$1.74	35.1%	4.6K	0.65	505
$80.00	Jul 17	0.94	1.24	$1.09	27.5%	1.6K	0.50	2.3K
$78.00	Jul 24	1.51	2.00	$1.76	27.8%	361	0.38	17
$82.00	Jul 31	4.70	5.05	$4.88	7.2%	176	0.58	78
$76.00	Jul 24	1.04	1.21	$1.13	15.0%	159	0.27	94

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 80.2%, max 283.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Jul 17	Aug 7	230.2%	60.1%	283.3%	1	121
$69.00	Jul 17	Aug 28	207.8%	65.7%	216.2%	--	52
$91.00	Jul 17	Aug 7	171.2%	56.6%	202.6%	11	461
$92.50	Jul 17	Aug 21	165.2%	56.4%	193.0%	21	303
$70.00	Jul 17	Aug 21	159.6%	59.4%	168.8%	8	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$68.00	Jul 17	Aug 28	230.2%	65.4%	252.1%	1	40
$69.00	Jul 17	Aug 28	207.8%	65.7%	216.2%	2	242
$66.00	Jul 17	Aug 7	173.3%	62.2%	178.8%	1	107
$71.00	Jul 17	Aug 14	150.5%	55.7%	170.1%	--	99
$64.00	Jul 17	Jul 24	271.9%	104.3%	160.7%	--	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 14.38, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$91.00	$92.50	Jul 17	$0.10	$1.40	$0.10	14.00	$91.10
$92.50	$94.00	Jul 17	$0.11	$1.39	$0.11	12.64	$92.61
$85.00	$88.00	Aug 28	$0.28	$2.72	$0.28	9.71	$85.28
$92.50	$95.00	Aug 21	$0.24	$2.26	$0.24	9.42	$92.74
$87.00	$88.00	Jul 31	$0.11	$0.89	$0.11	8.09	$87.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.00	$65.00	Jul 31	$0.13	$1.87	$0.13	14.38	$66.87
$77.00	$76.00	Jul 17	$0.12	$0.88	$0.12	7.33	$76.88
$70.00	$69.00	Aug 28	$0.12	$0.88	$0.12	7.33	$69.88
$70.00	$68.00	Jul 31	$0.25	$1.75	$0.25	7.00	$69.75
$68.00	$67.00	Aug 7	$0.13	$0.87	$0.13	6.69	$67.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 180 found (best R:R 15.67, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$70.00	Jul 31	$1.87	$1.87	$0.13	14.38	$69.87
$68.00	$71.00	Aug 7	$2.75	$2.75	$0.25	11.00	$70.75
$65.00	$68.00	Jul 31	$2.70	$2.70	$0.30	9.00	$67.70
$74.00	$75.00	Jul 24	$0.88	$0.88	$0.12	7.33	$74.88
$79.00	$80.00	Aug 14	$0.87	$0.87	$0.13	6.69	$79.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$88.00	Aug 14	$1.88	$1.88	$0.12	15.67	$88.12
$90.00	$87.00	Jul 24	$2.59	$2.59	$0.41	6.32	$87.41
$92.50	$90.00	Jul 17	$2.12	$2.12	$0.38	5.58	$90.38
$95.00	$90.00	Aug 21	$3.95	$3.95	$1.05	3.76	$91.05
$88.00	$86.00	Jul 31	$1.57	$1.57	$0.43	3.65	$86.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.16, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 17	Jul 24	$0.08	124.7%	62.8%
$71.00	Jul 17	Jul 24	$0.15	150.5%	64.6%
$94.00	Jul 17	Jul 24	$0.21	117.8%	70.8%
$90.00	Jul 17	Jul 24	$0.24	101.0%	58.3%
$65.00	Jul 17	Jul 24	$0.27	150.5%	83.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Jul 17	Jul 24	$0.17	271.9%	104.3%
$65.00	Jul 17	Jul 24	$0.17	150.5%	83.7%
$67.00	Jul 17	Jul 24	$0.25	130.3%	79.2%
$71.00	Jul 17	Jul 24	$0.25	150.5%	64.6%
$66.00	Jul 17	Jul 24	$0.35	173.3%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 2.73% of stock, avg 11.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$1.09	$1.09	$2.18	$77.82	$82.18	2.73%
$79.00	Jul 17	$1.50	$0.70	$2.20	$76.80	$81.20	2.76%
$81.00	Jul 17	$0.66	$1.74	$2.40	$78.60	$83.40	3.01%
$78.00	Jul 17	$2.25	$0.41	$2.66	$75.34	$80.66	3.33%
$82.00	Jul 17	$0.36	$2.46	$2.82	$79.18	$84.82	3.53%
$77.50	Jul 17	$2.77	$0.35	$3.12	$74.38	$80.62	3.91%
$82.50	Jul 17	$0.28	$2.89	$3.17	$79.33	$85.67	3.97%
$77.00	Jul 17	$3.08	$0.28	$3.36	$73.64	$80.36	4.21%
$83.00	Jul 17	$0.24	$3.41	$3.65	$79.35	$86.65	4.57%
$84.00	Jul 17	$0.11	$3.87	$3.98	$80.02	$87.98	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 6.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$77.00	Jul 17	$0.11	$0.28	$0.39	$76.61	$84.39
$84.00	$77.50	Jul 17	$0.11	$0.35	$0.46	$77.04	$84.46
$83.00	$77.00	Jul 17	$0.24	$0.28	$0.52	$76.48	$83.52
$84.00	$78.00	Jul 17	$0.11	$0.41	$0.52	$77.48	$84.52
$82.50	$77.00	Jul 17	$0.28	$0.28	$0.56	$76.44	$83.06
$83.00	$77.50	Jul 17	$0.24	$0.35	$0.59	$76.91	$83.59
$82.50	$77.50	Jul 17	$0.28	$0.35	$0.63	$76.87	$83.13
$82.00	$77.00	Jul 17	$0.36	$0.28	$0.64	$76.36	$82.64
$83.00	$78.00	Jul 17	$0.24	$0.41	$0.65	$77.35	$83.65
$82.50	$78.00	Jul 17	$0.28	$0.41	$0.69	$77.31	$83.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 14.62, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
78/80	85/88	Aug 21	$2.34	$0.16	14.62	$77.66	$87.34
70/72	75/78	Aug 21	$2.33	$0.17	13.71	$70.17	$77.33
75/76	78/79	Aug 7	$0.89	$0.11	8.09	$75.11	$78.89
79/80	81/82	Aug 7	$0.89	$0.11	8.09	$79.11	$81.89
86/87	94/95	Aug 14	$0.89	$0.11	8.09	$86.11	$94.89
71/72	78/79	Jul 31	$0.88	$0.12	7.33	$71.12	$78.88
72/73	74/75	Jul 31	$0.88	$0.12	7.33	$72.12	$74.88
75/76	82/83	Aug 7	$0.88	$0.12	7.33	$75.12	$82.88
68/69	80/81	Aug 28	$0.88	$0.12	7.33	$68.12	$80.88
72/74	79/80	Aug 14	$1.75	$0.25	7.00	$72.25	$80.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Aug 21	$0.07	$2.43	34.71
$81.00	$82.00	$83.00	Jul 24	$0.05	$0.95	19.00
$78.00	$79.00	$80.00	Jul 31	$0.05	$0.95	19.00
$86.00	$90.00	$94.00	Aug 14	$0.22	$3.78	17.18
$90.00	$91.00	$92.00	Jul 31	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Aug 21	$0.11	$2.39	21.73
$70.00	$72.50	$75.00	Aug 21	$0.12	$2.38	19.83
$77.00	$78.00	$79.00	Jul 31	$0.05	$0.95	19.00
$66.00	$67.00	$68.00	Aug 7	$0.05	$0.95	19.00
$77.50	$80.00	$82.50	Aug 21	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.11, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$78.00	1:2	Aug 28	-$3.11	$5.89
$90.00	$94.00	1:2	Aug 14	$0.00	$4.00
$90.00	$95.00	1:2	Aug 28	-$1.40	$3.60
$86.00	$90.00	1:2	Aug 14	-$0.63	$3.37
$74.00	$79.00	1:2	Aug 14	-$2.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Aug 28	-$0.72	$4.28
$80.00	$75.00	1:2	Aug 28	-$2.26	$2.74
$80.00	$76.00	1:2	Aug 14	-$1.66	$2.34
$67.50	$65.00	1:2	Aug 21	-$0.56	$1.94
$67.00	$65.00	1:2	Jul 31	-$0.13	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.83%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 28	$6.25	0.54	0.2%	7.83%	8.03%	2	4
$81.00	Aug 28	$5.65	0.52	1.4%	7.08%	8.53%	1	1
$80.00	Aug 21	$5.10	0.52	0.2%	6.39%	6.59%	15	595
$83.00	Aug 28	$4.75	0.48	4.0%	5.95%	9.91%	1	1
$81.00	Aug 14	$4.20	0.48	1.4%	5.26%	6.71%	2	5
$82.50	Aug 21	$4.15	0.45	3.3%	5.20%	8.53%	24	2.4K
$80.00	Aug 14	$3.85	0.51	0.2%	4.82%	5.02%	4	12
$80.00	Aug 7	$3.80	0.51	0.2%	4.76%	4.96%	3	7
$85.00	Aug 21	$3.70	0.40	6.5%	4.63%	11.10%	29	912
$81.00	Aug 7	$3.60	0.47	1.4%	4.51%	5.96%	3	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,522

Total Puts 8,946

Put/Call Ratio 0.78

Net Difference 2,576

Prior's Put/Call Breakdown

Total Calls 6,147

Total Puts 6,619

Put/Call Ratio 1.08

Net Difference -472

Prior 7-Day Put/Call Summary

Total Calls 54,959

Total Puts 38,731

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card