Tour v340
AFRM
AFFIRM HLDGS INC A
$81.71 -3.24%
$81.69 (-0.03%)🌙
as of 07/15 06:16 PM
(7/14 18:17) ◀
|
Wednesday, July 15, 2026 (6:16pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:16 ▶

Option Volume

Detail
ℹ
Current (07/15) 12,766
Calls: 6,147 (48%)
Puts: 6,619 (52%)
Prior (07/14) 7,271
Calls: 4,797 (66%)
Puts: 2,474 (34%)
Current vs Prior +75.57%
Calls: +28.14% (Calls)
Puts: +167.54% (Puts)
Prior 7-Day Total 98,624
Calls: 62,653 (64%)
Puts: 35,971 (36%)
Prior 7-Day Average 14,089
Calls: 8,950 (64%)
Puts: 5,138 (36%)
Current vs Prior 7-Day Avg -9.39%
Calls: -31.32%
Puts: +28.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.31M
Calls: $3.00M (70%)
Puts: $1.31M (30%)
Prior (07/14) $2.42M
Calls: $1.58M (65%)
Puts: $845.5K (35%)
Current vs Prior +77.96%
Calls: +90.37%
Puts: +54.82%
Prior 7-Day Total $62.81M
Calls: $54.40M (87%)
Puts: $8.41M (13%)
Prior 7-Day Average $8.97M
Calls: $7.77M (87%)
Puts: $1.20M (13%)
Current vs Prior 7-Day Avg -51.95%
Calls: -61.37%
Puts: +8.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.08
Prior (07/14) 0.52
Current vs Prior +108.78%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +71.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 110,059
Calls: 68,988 (63%)
Puts: 41,071 (37%)
Prior (07/14) 100,908
Calls: 61,314 (61%)
Puts: 39,594 (39%)
Current vs Prior +9.07%
Prior 7-Day Total 1,577,445
Calls: 762,005 (48%)
Puts: 815,440 (52%)
Prior 7-Day Average 225,349
Calls: 108,857 (48%)
Puts: 116,491 (52%)
Current vs Prior 7-Day Avg -51.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.59% | 7.60%4.59% | 15.86%
Prior 5.00% | 8.23%5.00% | 16.22%
Current vs Prior -8.16% | -7.65%-8.16% | -2.23%
Prior 7-Day Avg 5.24% | 8.50%7.25% | 17.18%
Current vs 7-Day Avg -12.44% | -10.60%-36.69% | -7.66%
Prior 7-Day Eod 5.00% | 8.23%5.00% | 16.22%
Current vs 7-Day Eod -8.16% | -7.65%-8.16% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.00M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.8%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 73.203.40$3.306.1%100.4242
$75.00Aug 219.5510.25$9.907.1%100.71688
$87.50Aug 213.553.85$3.708.1%170.39231
$85.00Jul 312.352.56$2.468.5%360.39132
$72.50Aug 2111.0012.00$11.508.7%90.77431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2112.3013.25$12.787.4%10.725
$85.00Jul 244.554.95$4.758.4%10.67--
$70.00Aug 211.621.78$1.709.4%800.181.5K
$72.50Aug 212.162.38$2.279.7%1850.23309
$84.00Jul 243.904.30$4.109.8%20.6144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.400.46$0.4314.0%5720.201.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.100.12$0.1118.2%700.063.0K
$73.00Jul 310.881.04$0.9616.7%10.17--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 1712.2015.85$14.0226.0%101.00684
$70.00Jul 1710.8513.35$12.1020.7%41.001.8K
$73.00Jul 176.7010.40$8.5543.3%21.00--
$75.00Jul 175.558.45$7.0041.4%80.954.6K
$71.00Jul 178.9011.85$10.3828.4%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 174.857.45$6.1542.3%10.93--
$91.00Jul 319.1011.65$10.3824.6%10.81--
$85.00Jul 173.204.30$3.7529.3%80.80143
$92.50Aug 2112.3013.25$12.787.4%10.725
$84.00Jul 172.813.50$3.1621.8%1.4K0.72104

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 10.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.402.70$2.5511.8%1.3K0.672.8K
$85.00Jul 170.400.46$0.4314.0%5720.201.7K
$90.00Jul 170.040.07$0.0650.0%3130.032.4K
$92.00Jul 240.240.67$0.4693.5%2820.1272
$90.00Aug 212.813.10$2.969.8%1540.33945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.800.98$0.8920.2%2.3K0.33872
$84.00Jul 172.813.50$3.1621.8%1.4K0.72104
$79.00Jul 170.480.91$0.7061.4%3260.26540
$75.00Jul 240.370.76$0.5669.6%2320.15215
$72.50Aug 212.162.38$2.279.7%1850.23309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 37.0%, max 142.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 17Aug 28159.5%66.1%141.2%2--
$94.00Jul 17Aug 14113.4%57.7%96.4%2235
$71.00Jul 17Jul 31120.2%63.2%90.1%2064
$72.50Jul 17Aug 21106.3%58.4%81.9%14858
$92.50Jul 17Aug 21101.4%57.7%75.6%17299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21149.5%61.7%142.4%381.1K
$69.00Jul 17Aug 28138.9%62.2%123.3%8--
$71.00Jul 17Jul 31120.2%63.2%90.1%18--
$72.50Jul 17Aug 21106.3%58.4%81.9%1901.0K
$70.00Jul 17Aug 28102.4%69.1%48.2%141.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 9.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.50Jul 17$0.15$1.35$0.159.00$86.15
$92.00$95.00Aug 7$0.32$2.68$0.328.37$92.32
$94.00$95.00Jul 17$0.11$0.89$0.118.09$94.11
$92.00$94.00Aug 14$0.22$1.78$0.228.09$92.22
$90.00$91.00Jul 24$0.12$0.88$0.127.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$71.00Jul 31$0.20$1.80$0.209.00$72.80
$77.00$76.00Jul 17$0.11$0.89$0.118.09$76.89
$71.00$70.00Jul 17$0.12$0.88$0.127.33$70.88
$68.00$67.00Jul 31$0.13$0.87$0.136.69$67.87
$70.00$67.50Aug 21$0.41$2.09$0.415.10$69.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 6.50, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$74.00Jul 31$2.60$2.60$0.406.50$73.60
$70.00$72.50Aug 21$2.08$2.08$0.424.95$72.08
$80.00$81.00Aug 14$0.83$0.83$0.174.88$80.83
$71.00$72.50Jul 17$1.23$1.23$0.274.56$72.23
$78.00$79.00Aug 7$0.82$0.82$0.184.56$78.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Aug 28$0.82$0.82$0.184.56$69.18
$84.00$83.00Jul 17$0.78$0.78$0.223.55$83.22
$77.00$76.00Aug 14$0.76$0.76$0.243.17$76.24
$91.00$83.00Jul 31$5.85$5.85$2.152.72$85.15
$82.50$82.00Jul 17$0.34$0.34$0.162.12$82.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 31$0.05102.4%61.1%
$94.00Jul 17Jul 24$0.12113.4%60.8%
$95.00Jul 17Jul 24$0.2390.7%64.5%
$91.00Jul 17Jul 24$0.3090.8%57.7%
$92.00Jul 24Jul 31$0.3563.1%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 17Jul 24$0.12120.2%63.2%
$69.00Jul 17Jul 24$0.15138.9%74.7%
$67.00Jul 31Aug 7$0.2265.7%62.8%
$72.00Jul 17Jul 24$0.24102.8%61.8%
$70.00Jul 17Jul 24$0.27102.4%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.86% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 17$1.38$1.77$3.15$78.85$85.153.86%
$81.00Jul 17$1.98$1.37$3.35$77.65$84.354.10%
$83.00Jul 17$0.97$2.38$3.35$79.65$86.354.10%
$82.50Jul 17$1.27$2.11$3.38$79.12$85.884.14%
$80.00Jul 17$2.55$0.89$3.44$76.56$83.444.21%
$84.00Jul 17$0.67$3.16$3.83$80.17$87.834.69%
$85.00Jul 17$0.43$3.75$4.18$80.82$89.185.12%
$78.00Jul 17$3.82$0.37$4.19$73.81$82.195.13%
$77.50Jul 17$4.57$0.36$4.93$72.57$82.436.03%
$77.00Jul 17$4.75$0.30$5.05$71.95$82.056.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.97% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$77.50Jul 17$0.43$0.36$0.79$76.71$85.79
$85.00$78.00Jul 17$0.43$0.37$0.80$77.20$85.80
$84.00$77.50Jul 17$0.67$0.36$1.03$76.47$85.03
$84.00$78.00Jul 17$0.67$0.37$1.04$76.96$85.04
$85.00$79.00Jul 17$0.43$0.70$1.13$77.87$86.13
$85.00$80.00Jul 17$0.43$0.89$1.32$78.68$86.32
$83.00$77.50Jul 17$0.97$0.36$1.33$76.17$84.33
$83.00$78.00Jul 17$0.97$0.37$1.34$76.66$84.34
$84.00$79.00Jul 17$0.67$0.70$1.37$77.63$85.37
$84.00$80.00Jul 17$0.67$0.89$1.56$78.44$85.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 10.11, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6871/74Jul 31$2.73$0.2710.11$65.27$73.73
67/6870/71Jul 31$0.88$0.127.33$67.12$70.88
70/7275/78Aug 21$2.20$0.307.33$70.30$77.20
72/7578/80Aug 21$2.17$0.336.58$72.83$79.67
70/7175/77Jul 31$1.73$0.276.41$69.27$76.73
70/7180/81Jul 31$0.86$0.146.14$70.14$80.86
71/7375/77Jul 31$1.72$0.286.14$71.28$76.72
68/6976/77Jul 24$0.85$0.155.67$68.15$76.85
77/7880/81Jul 24$0.85$0.155.67$77.15$80.85
78/7980/81Jul 24$0.85$0.155.67$78.15$80.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.10$2.4024.00
$77.50$80.00$82.50Aug 21$0.11$2.3921.73
$85.00$87.50$90.00Aug 21$0.11$2.3921.73
$87.50$90.00$92.50Aug 21$0.11$2.3921.73
$90.00$92.50$95.00Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$67.50$70.00$72.50Aug 21$0.16$2.3414.62
$70.00$72.50$75.00Aug 21$0.16$2.3414.62
$79.00$80.00$81.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.29, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 14-$0.43$4.57
$78.00$85.001:2Aug 28-$2.77$4.23
$90.00$95.001:2Aug 28-$1.40$3.60
$70.00$78.001:2Aug 28-$4.66$3.34
$85.00$90.001:2Aug 28-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$72.001:2Aug 28-$0.29$9.71
$80.00$75.001:2Aug 21-$0.93$4.07
$84.00$81.001:2Jul 24-$0.90$2.10
$81.00$77.001:2Aug 14-$1.96$2.04
$70.00$67.501:2Aug 21-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.24%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$5.100.511.0%6.24%7.21%722.4K
$85.00Aug 28$4.900.484.0%6.00%10.02%35
$82.00Aug 14$4.700.520.3%5.75%6.11%22
$85.00Aug 21$4.300.454.0%5.26%9.29%13909
$84.00Aug 14$3.950.462.8%4.83%7.64%27
$85.00Aug 14$3.750.434.0%4.59%8.62%3109
$87.50Aug 21$3.550.397.1%4.34%11.43%17231
$82.00Jul 31$3.500.510.3%4.28%4.64%4148
$84.00Aug 7$3.300.452.8%4.04%6.84%1--
$85.00Aug 7$3.200.424.0%3.92%7.94%1042

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,147
Total Puts 6,619
Put/Call Ratio 1.08
Net Difference -472

Prior's Put/Call Breakdown

Total Calls 4,797
Total Puts 2,474
Put/Call Ratio 0.52
Net Difference 2,323

Prior 7-Day Put/Call Summary

Total Calls 62,653
Total Puts 35,971
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All