Tour v334
AFRM
AFFIRM HLDGS INC A
$84.45 +3.08%
$84.37 (-0.09%)🌙
as of 07/14 06:17 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:17pm)
January 2026
|
▶ (7/15 18:16)
◀ 7/14 18:17 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,271
Calls: 4,797 (66%)
Puts: 2,474 (34%)
Prior (07/13) 8,516
Calls: 4,779 (56%)
Puts: 3,737 (44%)
Current vs Prior -14.62%
Calls: +0.38% (Calls)
Puts: -33.80% (Puts)
Prior 7-Day Total 111,157
Calls: 71,135 (64%)
Puts: 40,022 (36%)
Prior 7-Day Average 15,879
Calls: 10,162 (64%)
Puts: 5,717 (36%)
Current vs Prior 7-Day Avg -54.21%
Calls: -52.80%
Puts: -56.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.42M
Calls: $1.58M (65%)
Puts: $845.5K (35%)
Prior (07/13) $3.56M
Calls: $2.37M (67%)
Puts: $1.19M (33%)
Current vs Prior -31.96%
Calls: -33.42%
Puts: -29.05%
Prior 7-Day Total $68.85M
Calls: $60.01M (87%)
Puts: $8.84M (13%)
Prior 7-Day Average $9.84M
Calls: $8.57M (87%)
Puts: $1.26M (13%)
Current vs Prior 7-Day Avg -75.37%
Calls: -81.60%
Puts: -33.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.52
Prior (07/13) 0.78
Current vs Prior -34.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -17.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 100,908
Calls: 61,314 (61%)
Puts: 39,594 (39%)
Prior (07/13) 241,811
Calls: 111,514 (46%)
Puts: 130,297 (54%)
Current vs Prior -58.27%
Prior 7-Day Total 1,725,465
Calls: 821,088 (48%)
Puts: 904,377 (52%)
Prior 7-Day Average 246,495
Calls: 117,298 (48%)
Puts: 129,196 (52%)
Current vs Prior 7-Day Avg -59.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.00% | 8.23%5.00% | 16.22%
Prior 6.08% | 8.89%6.08% | 17.26%
Current vs Prior -17.79% | -7.38%-17.79% | -6.00%
Prior 7-Day Avg 5.52% | 8.71%7.92% | 17.49%
Current vs 7-Day Avg -9.40% | -5.48%-36.88% | -7.27%
Prior 7-Day Eod 6.08% | 8.89%6.08% | 17.26%
Current vs 7-Day Eod -17.79% | -7.38%-17.79% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.58M). Bullish P/C ratio of 0.52. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (61,314 calls vs 39,594 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.006.30$6.154.9%960.53871
$83.00Aug 75.706.00$5.855.1%110.58--
$85.00Aug 74.704.95$4.835.2%20.5142
$82.50Aug 217.257.65$7.455.4%40.592.4K
$82.00Aug 76.256.60$6.435.4%20.6127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.954.10$4.033.7%110.35183
$82.50Aug 215.005.20$5.103.9%10.4193
$85.00Aug 216.056.45$6.256.4%30.47209
$75.00Aug 212.312.48$2.407.1%140.23--
$80.00Jul 312.212.41$2.318.7%1520.31107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.750.88$0.8215.9%120.2062
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.610.69$0.6512.3%660.23470
$82.00Jul 170.830.93$0.8811.4%350.29101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.2515.90$14.5818.2%61.001.8K
$72.50Jul 1711.3013.00$12.1514.0%11.00428
$73.00Jul 179.7012.55$11.1325.6%21.00179
$74.00Jul 178.6512.30$10.4834.8%11.00--
$75.00Jul 179.4010.45$9.9310.6%110.954.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 173.354.40$3.8827.1%20.73--
$92.00Aug 148.8511.80$10.3328.6%10.66--
$87.00Jul 244.255.20$4.7220.1%80.605
$86.00Jul 243.554.35$3.9520.3%30.5620
$85.00Jul 172.022.34$2.1814.7%40.54143

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 5.1K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.551.76$1.6612.7%6100.461.9K
$90.00Jul 170.250.35$0.3033.3%4320.132.2K
$89.00Jul 170.310.50$0.4146.3%3530.171.2K
$90.00Aug 213.954.20$4.086.1%2810.40936
$86.00Jul 171.201.31$1.258.8%1800.38519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 312.212.41$2.318.7%1520.31107
$75.00Jul 170.050.12$0.0977.8%1180.043.0K
$80.00Jul 170.400.50$0.4522.2%1020.17831
$77.00Jul 170.120.16$0.1428.6%860.06133
$79.00Jul 170.240.43$0.3455.9%820.13542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 14.0%, max 42.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2174.9%58.7%27.5%275.3K
$94.00Jul 17Aug 1470.7%57.5%23.0%45
$74.00Jul 17Jul 2479.1%65.6%20.5%2--
$78.00Jul 17Jul 3168.8%59.0%16.5%735
$77.50Jul 17Aug 2167.3%57.8%16.4%14208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 28101.2%70.9%42.7%61.3K
$73.00Jul 17Aug 781.3%59.9%35.7%5579
$72.00Jul 17Aug 1490.5%67.4%34.2%794
$74.00Jul 17Aug 779.1%59.2%33.6%141.3K
$72.50Jul 17Aug 2176.5%59.8%28.0%381.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 12.04, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$98.00Jul 24$0.23$2.77$0.2312.04$95.23
$97.00$100.00Jul 31$0.30$2.70$0.309.00$97.30
$89.00$90.00Jul 17$0.11$0.89$0.118.09$89.11
$92.00$94.00Jul 24$0.23$1.77$0.237.70$92.23
$92.00$93.00Aug 14$0.12$0.88$0.127.33$92.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$78.00Jul 17$0.10$0.90$0.109.00$78.90
$80.00$79.00Jul 17$0.11$0.89$0.118.09$79.89
$77.00$76.00Aug 28$0.11$0.89$0.118.09$76.89
$75.00$73.00Jul 31$0.23$1.77$0.237.70$74.77
$72.00$70.00Aug 7$0.23$1.77$0.237.70$71.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 7.70, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$80.00Jul 17$1.77$1.77$0.237.70$79.77
$74.00$75.00Jul 24$0.86$0.86$0.146.14$74.86
$80.00$81.00Jul 17$0.78$0.78$0.223.55$80.78
$77.00$80.00Jul 24$2.27$2.27$0.733.11$79.27
$80.00$81.00Jul 24$0.75$0.75$0.253.00$80.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Aug 14$1.77$1.77$0.237.70$80.23
$80.00$79.00Aug 28$0.82$0.82$0.184.56$79.18
$87.00$86.00Jul 24$0.77$0.77$0.233.35$86.23
$87.50$85.00Jul 17$1.70$1.70$0.802.12$85.80
$92.00$82.00Aug 14$5.78$5.78$4.221.37$86.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.23, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.1969.0%61.9%
$74.00Jul 17Jul 24$0.2079.1%65.6%
$97.00Jul 31Aug 7$0.3161.7%57.5%
$95.00Jul 17Jul 24$0.3869.6%57.3%
$94.00Jul 17Jul 24$0.4970.7%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.1790.5%64.1%
$73.00Jul 17Jul 24$0.2481.3%62.7%
$75.00Jul 17Jul 24$0.2974.9%57.9%
$68.00Jul 24Aug 7$0.3681.9%65.4%
$69.00Jul 24Aug 7$0.4372.8%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.38% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 17$2.04$1.66$3.70$80.30$87.704.38%
$85.00Jul 17$1.66$2.18$3.84$81.16$88.844.55%
$83.00Jul 17$2.59$1.30$3.89$79.11$86.894.61%
$82.50Jul 17$3.02$1.11$4.13$78.37$86.634.89%
$82.00Jul 17$3.37$0.88$4.25$77.75$86.255.03%
$87.50Jul 17$0.74$3.88$4.62$82.88$92.125.47%
$81.00Jul 17$4.05$0.65$4.70$76.30$85.705.57%
$80.00Jul 17$4.83$0.45$5.28$74.72$85.286.25%
$84.00Jul 24$3.50$2.88$6.38$77.62$90.387.55%
$85.00Jul 24$2.96$3.45$6.41$78.59$91.417.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.12% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Jul 17$0.30$0.65$0.95$80.05$90.95
$89.00$81.00Jul 17$0.41$0.65$1.06$79.94$90.06
$90.00$82.00Jul 17$0.30$0.88$1.18$80.82$91.18
$89.00$82.00Jul 17$0.41$0.88$1.29$80.71$90.29
$87.50$81.00Jul 17$0.74$0.65$1.39$79.61$88.89
$90.00$82.50Jul 17$0.30$1.11$1.41$81.09$91.41
$89.00$82.50Jul 17$0.41$1.11$1.52$80.98$90.52
$90.00$83.00Jul 17$0.30$1.30$1.60$81.40$91.60
$87.50$82.00Jul 17$0.74$0.88$1.62$80.38$89.12
$89.00$83.00Jul 17$0.41$1.30$1.71$81.29$90.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 21.73, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.39$0.1121.73$72.61$79.89
80/8292/93Aug 14$1.89$0.1117.18$80.11$93.89
70/7278/80Aug 21$2.27$0.239.87$70.23$79.77
75/7682/83Jul 24$0.90$0.109.00$75.10$82.90
78/7983/84Jul 24$0.90$0.109.00$78.10$83.90
78/7984/85Jul 24$0.89$0.118.09$78.11$84.89
80/8285/88Aug 21$2.22$0.287.93$80.28$87.22
75/7680/85Aug 28$4.43$0.577.77$71.57$84.43
78/7980/81Jul 17$0.88$0.127.33$78.12$80.88
77/7880/81Jul 24$0.88$0.127.33$77.12$80.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.10$2.4024.00
$91.00$92.50$94.00Jul 17$0.09$1.4115.67
$82.50$85.00$87.50Aug 21$0.15$2.3515.67
$90.00$91.00$92.00Jul 24$0.07$0.9313.29
$82.00$83.00$84.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.08$2.4230.25
$70.00$72.50$75.00Aug 21$0.12$2.3819.83
$76.00$77.00$78.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.08$0.9211.50
$75.00$76.00$77.00Jul 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.17, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$92.001:2Aug 14-$1.01$5.99
$95.00$100.001:2Aug 21-$0.67$4.33
$90.00$95.001:2Aug 28-$1.59$3.41
$95.00$100.001:2Aug 28-$1.87$3.13
$87.00$91.001:2Aug 7-$1.07$2.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$72.001:2Aug 14-$0.17$6.83
$80.00$75.001:2Aug 21-$0.77$4.23
$75.00$70.001:2Aug 28-$1.79$3.21
$72.00$69.001:2Jul 24-$0.11$2.89
$87.50$85.001:2Jul 17-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.40%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 28$6.250.520.7%7.40%8.05%123
$85.00Aug 21$6.000.530.7%7.10%7.76%96871
$88.00Aug 28$5.750.474.2%6.81%11.01%3--
$90.00Aug 28$5.650.446.6%6.69%13.26%22
$87.50Aug 21$4.850.473.6%5.74%9.35%4228
$85.00Aug 7$4.700.510.7%5.57%6.22%242
$86.00Aug 7$4.250.481.8%5.03%6.87%28
$90.00Aug 21$3.950.406.6%4.68%11.25%281936
$85.00Aug 14$3.900.520.7%4.62%5.27%1992
$87.00Aug 7$3.800.453.0%4.50%7.52%31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,797
Total Puts 2,474
Put/Call Ratio 0.52
Net Difference 2,323

Prior's Put/Call Breakdown

Total Calls 4,779
Total Puts 3,737
Put/Call Ratio 0.78
Net Difference 1,042

Prior 7-Day Put/Call Summary

Total Calls 71,135
Total Puts 40,022
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All