Tour v325
AFRM
AFFIRM HLDGS INC A
$81.93 -1.79%
$81.60 (-0.40%)🌙
as of 07/13 06:06 PM
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:17)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,516
Calls: 4,779 (56%)
Puts: 3,737 (44%)
Prior (07/10) 18,119
Calls: 12,491 (69%)
Puts: 5,628 (31%)
Current vs Prior -53.00%
Calls: -61.74% (Calls)
Puts: -33.60% (Puts)
Prior 7-Day Total 119,324
Calls: 76,183 (64%)
Puts: 43,141 (36%)
Prior 7-Day Average 17,046
Calls: 10,883 (64%)
Puts: 6,163 (36%)
Current vs Prior 7-Day Avg -50.04%
Calls: -56.09%
Puts: -39.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.56M
Calls: $2.37M (67%)
Puts: $1.19M (33%)
Prior (07/10) $6.31M
Calls: $4.74M (75%)
Puts: $1.57M (25%)
Current vs Prior -43.56%
Calls: -49.98%
Puts: -24.21%
Prior 7-Day Total $73.64M
Calls: $64.07M (87%)
Puts: $9.57M (13%)
Prior 7-Day Average $10.52M
Calls: $9.15M (87%)
Puts: $1.37M (13%)
Current vs Prior 7-Day Avg -66.16%
Calls: -74.12%
Puts: -12.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.78
Prior (07/10) 0.45
Current vs Prior +73.55%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +27.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 241,811
Calls: 111,514 (46%)
Puts: 130,297 (54%)
Prior (07/10) 258,967
Calls: 122,962 (47%)
Puts: 136,005 (53%)
Current vs Prior -6.62%
Prior 7-Day Total 1,728,919
Calls: 828,685 (48%)
Puts: 900,234 (52%)
Prior 7-Day Average 246,988
Calls: 118,383 (48%)
Puts: 128,604 (52%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.08% | 8.89%6.08% | 17.26%
Prior 6.40% | 9.12%6.40% | 16.26%
Current vs Prior -5.05% | -2.60%-5.04% | +6.17%
Prior 7-Day Avg 5.16% | 8.49%8.51% | 17.68%
Current vs 7-Day Avg +17.87% | +4.62%-28.57% | -2.40%
Prior 7-Day Eod 6.40% | 9.12%6.40% | 16.26%
Current vs 7-Day Eod -5.05% | -2.60%-5.04% | +6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.37M). Below-average activity with volume down 53% vs prior. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2115.7016.65$16.175.9%--0.87268
$80.00Aug 217.107.55$7.326.1%60.57581
$82.00Aug 74.955.30$5.136.8%40.5325
$85.00Jul 242.032.18$2.117.1%40.38146
$82.00Jul 314.204.55$4.388.0%--0.53161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 75.906.20$6.055.0%--0.5312
$86.00Jul 316.456.80$6.635.3%--0.6210
$87.50Aug 219.059.55$9.305.4%--0.60130
$84.00Jul 315.205.50$5.355.6%--0.5544
$85.00Jul 244.955.25$5.105.9%160.6240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.59, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.200.23$0.2213.6%3010.092.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.871.04$0.9617.7%20.1597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 1711.5515.05$13.3026.3%--0.9822
$67.50Jul 1714.0516.55$15.3016.3%--0.96686
$66.00Jul 1715.5517.30$16.4310.7%10.9641
$68.00Jul 1712.8015.85$14.3321.3%3540.95364
$72.50Jul 178.8510.65$9.7518.5%70.95433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 179.3011.90$10.6024.5%--0.9442
$90.00Jul 176.809.55$8.1833.6%--0.91121
$89.00Jul 176.158.60$7.3833.2%10.881
$87.50Jul 175.056.25$5.6521.2%10.8242
$90.00Jul 248.409.20$8.809.1%--0.8110

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 6.4K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 311.121.25$1.1910.9%5630.2139
$68.00Jul 1712.8015.85$14.3321.3%3540.95364
$68.00Jul 3113.3516.00$14.6818.1%3540.9155
$90.00Jul 170.200.23$0.2213.6%3010.092.1K
$82.00Jul 242.893.70$3.3024.5%2550.5155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.130.43$0.28107.1%5990.0674
$75.00Jul 311.491.70$1.6013.1%4950.23110
$80.00Jul 171.271.45$1.3613.2%3050.35595
$81.00Aug 74.254.65$4.459.0%2720.4454
$78.00Jul 170.680.85$0.7722.1%1680.23531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 25.2%, max 125.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 21108.2%56.6%91.1%--954
$70.00Jul 17Aug 21104.7%58.8%78.1%132.2K
$68.00Jul 17Aug 7110.8%62.8%76.3%354405
$97.00Jul 17Aug 1497.0%58.2%66.7%1718
$71.00Jul 17Jul 3197.3%63.0%54.4%176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Jul 17Aug 7137.8%61.2%125.2%174
$67.50Jul 17Aug 21108.2%56.6%91.1%281.1K
$66.00Jul 17Aug 7123.0%65.8%86.9%--107
$70.00Jul 17Aug 21104.7%58.8%78.1%652.8K
$68.00Jul 17Aug 7110.8%62.8%76.3%141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 15.67, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Jul 31$0.15$1.85$0.1512.33$93.15
$92.00$95.00Aug 7$0.24$2.76$0.2411.50$92.24
$95.00$96.00Jul 31$0.10$0.90$0.109.00$95.10
$89.00$90.00Jul 17$0.11$0.89$0.118.09$89.11
$87.50$89.00Jul 17$0.19$1.31$0.196.89$87.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$68.00Jul 31$0.12$1.88$0.1215.67$69.88
$72.00$71.00Jul 24$0.10$0.90$0.109.00$71.90
$74.00$73.00Jul 31$0.10$0.90$0.109.00$73.90
$71.00$70.00Jul 31$0.11$0.89$0.118.09$70.89
$76.00$75.00Jul 17$0.13$0.87$0.136.69$75.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 7.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$73.00Aug 7$4.36$4.36$0.646.81$72.36
$75.00$76.00Jul 24$0.85$0.85$0.155.67$75.85
$70.00$72.50Aug 21$2.10$2.10$0.405.25$72.10
$78.00$79.00Jul 31$0.83$0.83$0.174.88$78.83
$77.00$78.00Aug 7$0.82$0.82$0.184.56$77.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Aug 14$1.75$1.75$0.257.00$88.25
$86.00$85.00Jul 24$0.83$0.83$0.174.88$85.17
$90.00$89.00Jul 24$0.82$0.82$0.184.56$89.18
$90.00$89.00Jul 17$0.80$0.80$0.204.00$89.20
$86.00$85.00Jul 31$0.78$0.78$0.223.55$85.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.09, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 24$0.07110.8%72.0%
$70.00Jul 17Jul 24$0.15104.7%63.5%
$97.00Jul 17Jul 24$0.1597.0%67.0%
$95.00Jul 17Jul 24$0.2470.0%59.2%
$69.00Jul 17Jul 24$0.3883.2%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 24$0.09110.8%72.0%
$69.00Jul 17Jul 24$0.1483.2%62.3%
$71.00Jul 17Jul 24$0.1597.3%64.9%
$66.00Jul 17Jul 24$0.27123.0%90.0%
$72.00Jul 17Jul 24$0.2788.2%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 5.46% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 17$2.25$2.22$4.47$77.53$86.475.46%
$82.50Jul 17$2.01$2.47$4.48$78.02$86.985.47%
$81.00Jul 17$2.76$1.76$4.52$76.48$85.525.52%
$83.00Jul 17$1.80$2.75$4.55$78.45$87.555.55%
$80.00Jul 17$3.33$1.36$4.69$75.31$84.695.72%
$84.00Jul 17$1.42$3.35$4.77$79.23$88.775.82%
$79.00Jul 17$4.00$1.02$5.02$73.98$84.026.13%
$85.00Jul 17$1.02$4.03$5.05$79.95$90.056.16%
$78.00Jul 17$4.78$0.77$5.55$72.45$83.556.77%
$86.00Jul 17$0.80$4.80$5.60$80.40$91.606.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.92% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Jul 17$0.80$0.77$1.57$76.43$87.57
$85.00$78.00Jul 17$1.02$0.77$1.79$76.21$86.79
$86.00$79.00Jul 17$0.80$1.02$1.82$77.18$87.82
$85.00$79.00Jul 17$1.02$1.02$2.04$76.96$87.04
$86.00$80.00Jul 17$0.80$1.36$2.16$77.84$88.16
$84.00$78.00Jul 17$1.42$0.77$2.19$75.81$86.19
$85.00$80.00Jul 17$1.02$1.36$2.38$77.62$87.38
$84.00$79.00Jul 17$1.42$1.02$2.44$76.56$86.44
$86.00$81.00Jul 17$0.80$1.76$2.56$78.44$88.56
$83.00$78.00Jul 17$1.80$0.77$2.57$75.43$85.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 21.73, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8290/92Aug 21$2.39$0.1121.73$80.11$92.39
76/7780/83Aug 14$2.80$0.2014.00$74.20$82.80
72/7375/77Jul 31$1.83$0.1710.76$71.17$76.83
72/7578/80Aug 21$2.27$0.239.87$72.73$79.77
66/6774/75Jul 17$0.89$0.118.09$66.11$74.89
69/7074/75Jul 17$0.89$0.118.09$69.11$74.89
80/8184/85Aug 7$0.88$0.127.33$80.12$84.88
78/8082/85Aug 21$2.18$0.326.81$77.82$84.68
72/7376/77Jul 24$0.87$0.136.69$72.13$76.87
67/6875/77Jul 31$1.74$0.266.69$66.26$76.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.12$2.3819.83
$87.50$90.00$92.50Aug 21$0.12$2.3819.83
$85.00$87.50$90.00Aug 21$0.13$2.3718.23
$80.00$81.00$82.00Jul 17$0.06$0.9415.67
$86.00$87.50$89.00Jul 17$0.09$1.4115.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.12$2.3819.83
$75.00$77.50$80.00Aug 21$0.14$2.3616.86
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$79.00$80.00$81.00Jul 17$0.06$0.9415.67
$80.00$81.00$82.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.04, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$97.001:2Aug 14-$0.04$6.96
$86.00$90.001:2Aug 14-$0.77$3.23
$74.00$80.001:2Aug 14-$3.02$2.98
$92.00$95.001:2Aug 7-$1.13$1.87
$95.00$97.001:2Jul 17-$0.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$79.001:2Aug 14-$1.59$5.41
$80.00$76.001:2Aug 7-$0.62$3.38
$70.00$67.501:2Aug 21-$0.44$2.06
$74.00$71.001:2Aug 14-$1.18$1.82
$70.00$68.001:2Jul 31-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.08%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$5.800.510.7%7.08%7.77%172.4K
$82.00Aug 7$4.950.530.1%6.04%6.13%425
$83.00Aug 14$4.650.511.3%5.68%6.98%--33
$85.00Aug 21$4.600.453.8%5.61%9.36%34864
$82.00Jul 31$4.200.530.1%5.13%5.21%--161
$83.00Aug 7$4.200.501.3%5.13%6.43%--94
$84.00Aug 7$4.050.472.5%4.94%7.47%--13
$87.50Aug 21$3.750.396.8%4.58%11.38%6224
$83.00Jul 31$3.700.491.3%4.52%5.82%1018
$85.00Aug 7$3.600.443.8%4.39%8.14%1232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,779
Total Puts 3,737
Put/Call Ratio 0.78
Net Difference 1,042

Prior's Put/Call Breakdown

Total Calls 12,491
Total Puts 5,628
Put/Call Ratio 0.45
Net Difference 6,863

Prior 7-Day Put/Call Summary

Total Calls 76,183
Total Puts 43,141
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All