Tour v309
AFRM
AFFIRM HLDGS INC A
$83.42 -0.43%
$83.35 (-0.08%)🌙
as of 07/10 06:06 PM
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 18,119
Calls: 12,491 (69%)
Puts: 5,628 (31%)
Prior (07/09) 16,951
Calls: 10,956 (65%)
Puts: 5,995 (35%)
Current vs Prior +6.89%
Calls: +14.01% (Calls)
Puts: -6.12% (Puts)
Prior 7-Day Total 112,114
Calls: 69,391 (62%)
Puts: 42,723 (38%)
Prior 7-Day Average 16,016
Calls: 9,913 (62%)
Puts: 6,103 (38%)
Current vs Prior 7-Day Avg +13.13%
Calls: +26.01%
Puts: -7.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.31M
Calls: $4.74M (75%)
Puts: $1.57M (25%)
Prior (07/09) $5.17M
Calls: $3.81M (74%)
Puts: $1.36M (26%)
Current vs Prior +21.90%
Calls: +24.17%
Puts: +15.55%
Prior 7-Day Total $71.31M
Calls: $61.80M (87%)
Puts: $9.51M (13%)
Prior 7-Day Average $10.19M
Calls: $8.83M (87%)
Puts: $1.36M (13%)
Current vs Prior 7-Day Avg -38.08%
Calls: -46.36%
Puts: +15.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.45
Prior (07/09) 0.55
Current vs Prior -17.66%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -33.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 258,967
Calls: 122,962 (47%)
Puts: 136,005 (53%)
Prior (07/09) 251,551
Calls: 118,904 (47%)
Puts: 132,647 (53%)
Current vs Prior +2.95%
Prior 7-Day Total 1,710,296
Calls: 824,083 (48%)
Puts: 886,213 (52%)
Prior 7-Day Average 244,328
Calls: 117,726 (48%)
Puts: 126,601 (52%)
Current vs Prior 7-Day Avg +5.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.01% | 6.40%6.40% | 16.26%
Prior 3.39% | 7.62%7.62% | 17.13%
Current vs Prior +88.84% | +19.79%-15.94% | -5.10%
Prior 7-Day Avg 4.93% | 8.38%9.13% | 18.11%
Current vs 7-Day Avg +29.78% | +8.88%-29.92% | -10.25%
Prior 7-Day Eod 3.39% | 7.62%-- | --
Current vs 7-Day Eod +88.84% | +19.79%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.74M) vs puts ($1.57M). Extreme bullish P/C ratio of 0.45 - heavy call buying (12,491 calls vs 5,628 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 244.654.90$4.785.2%--0.63112
$79.00Jul 316.657.10$6.886.5%--0.6810
$80.00Aug 217.758.35$8.057.5%100.62580
$82.00Jul 173.053.30$3.187.9%240.6097
$72.50Aug 2112.6513.70$13.188.0%--0.79431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.757.00$6.883.6%20.51209
$82.50Aug 215.505.75$5.634.4%--0.4493
$80.00Aug 214.354.60$4.475.6%50.38189
$81.00Aug 73.703.95$3.836.5%--0.4054
$80.00Jul 170.981.05$1.026.9%2880.27546

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.580.67$0.6314.3%2.0K0.191.8K
$87.50Jul 170.840.96$0.9013.3%830.26451
$91.00Jul 240.881.00$0.9412.8%70.216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 170.770.92$0.8517.6%790.23487

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1014.8517.25$16.0515.0%--1.00150
$69.00Jul 1012.8515.25$14.0517.1%11.0061
$70.00Jul 1011.9015.05$13.4823.4%101.0033
$73.00Jul 109.0011.45$10.2323.9%201.00108
$74.00Jul 107.8510.25$9.0526.5%41.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 108.9012.70$10.8035.2%10.99--
$92.00Jul 107.7510.30$9.0328.2%500.9956
$90.00Jul 104.908.30$6.6051.5%20.992
$100.00Jul 1714.7018.65$16.6723.7%--0.9715
$92.50Jul 178.3010.45$9.3822.9%--0.9342

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 13.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.580.67$0.6314.3%2.0K0.191.8K
$86.00Jul 100.000.34$0.17200.0%1.5K0.141.6K
$85.00Jul 100.000.20$0.10200.0%1.4K0.141.1K
$90.00Jul 170.410.50$0.4520.0%8070.152.1K
$84.00Jul 100.000.06$0.03200.0%6990.12326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 100.000.13$0.07185.7%4990.23954
$81.00Jul 171.291.51$1.4015.7%3200.34412
$80.00Jul 170.981.05$1.026.9%2880.27546
$75.00Jul 170.180.36$0.2766.7%2400.093.0K
$77.00Jul 170.430.63$0.5337.7%2330.1559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 981.2%, max 4084.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 72389.3%57.1%4084.9%1277
$71.00Jul 10Jul 311935.2%57.9%3243.5%185
$91.00Jul 10Aug 71256.2%52.4%2297.4%329188
$76.00Jul 10Jul 241348.8%57.2%2259.7%8341
$67.00Jul 10Jul 311376.5%63.1%2080.8%5155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 142389.3%71.9%3221.3%197
$71.00Jul 10Aug 141935.2%60.3%3107.6%744
$76.00Jul 10Aug 141348.8%57.0%2265.1%11377
$67.00Jul 10Jul 311376.5%63.1%2080.8%--222
$72.00Jul 10Aug 141118.4%59.5%1781.0%2243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 20.74, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 7$0.23$4.77$0.2320.74$95.23
$97.00$100.00Jul 24$0.21$2.79$0.2113.29$97.21
$95.00$100.00Jul 31$0.36$4.64$0.3612.89$95.36
$86.00$87.00Jul 10$0.10$0.90$0.109.00$86.10
$88.00$89.00Jul 10$0.12$0.88$0.127.33$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$71.00Aug 7$0.21$1.79$0.218.52$72.79
$71.00$70.00Jul 24$0.12$0.88$0.127.33$70.88
$77.00$76.00Jul 24$0.14$0.86$0.146.14$76.86
$70.00$67.50Aug 21$0.35$2.15$0.356.14$69.65
$80.00$79.00Jul 17$0.17$0.83$0.174.88$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 34.71, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.84$1.84$0.1611.50$69.84
$68.00$73.00Aug 7$4.55$4.55$0.4510.11$72.55
$73.00$74.00Jul 24$0.88$0.88$0.127.33$73.88
$78.00$79.00Jul 24$0.87$0.87$0.136.69$78.87
$71.00$72.00Jul 31$0.87$0.87$0.136.69$71.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Jul 17$7.29$7.29$0.2134.71$92.71
$100.00$95.00Aug 21$4.70$4.70$0.3015.67$95.30
$90.00$86.00Jul 10$3.54$3.54$0.467.70$86.46
$94.00$92.00Jul 10$1.77$1.77$0.237.70$92.23
$88.00$86.00Jul 31$1.77$1.77$0.237.70$86.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.07738.9%58.3%
$95.00Jul 10Jul 17$0.09647.8%53.8%
$96.00Jul 10Jul 17$0.15693.7%62.6%
$94.00Jul 10Jul 17$0.17601.0%56.3%
$100.00Jul 17Jul 24$0.2065.5%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.07851.8%66.9%
$73.00Jul 10Jul 17$0.12923.3%62.0%
$69.00Jul 10Jul 17$0.131128.4%80.6%
$74.00Jul 10Jul 17$0.13844.0%57.6%
$87.00Aug 7Aug 14$0.1853.6%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 0.49% of stock, avg 12.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$0.34$0.07$0.41$82.59$83.410.49%
$82.00Jul 10$1.16$0.12$1.28$80.72$83.281.53%
$84.00Jul 10$0.03$1.34$1.37$82.63$85.371.64%
$81.00Jul 10$1.70$0.02$1.72$79.28$82.722.06%
$85.00Jul 10$0.10$2.47$2.57$82.43$87.573.08%
$86.00Jul 10$0.17$3.06$3.23$82.77$89.233.87%
$80.00Jul 10$3.25$0.02$3.27$76.73$83.273.92%
$79.00Jul 10$3.98$0.06$4.04$74.96$83.044.84%
$84.00Jul 17$2.11$2.70$4.81$79.19$88.815.77%
$82.00Jul 17$3.18$1.75$4.93$77.07$86.935.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.12% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$83.00Jul 10$0.03$0.07$0.10$82.90$84.10
$84.00$82.00Jul 10$0.03$0.12$0.15$81.85$84.15
$85.00$83.00Jul 10$0.10$0.07$0.17$82.83$85.17
$88.00$83.00Jul 10$0.13$0.07$0.20$82.80$88.20
$85.00$82.00Jul 10$0.10$0.12$0.22$81.78$85.22
$86.00$83.00Jul 10$0.17$0.07$0.24$82.76$86.24
$88.00$82.00Jul 10$0.13$0.12$0.25$81.75$88.25
$86.00$82.00Jul 10$0.17$0.12$0.29$81.71$86.29
$84.00$71.00Jul 10$0.03$0.78$0.81$70.19$84.81
$84.00$76.00Jul 10$0.03$0.81$0.84$75.16$84.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 17.18, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7275/77Jul 31$1.89$0.1117.18$70.11$76.89
70/7278/80Aug 21$2.33$0.1713.71$70.17$79.83
85/8890/92Aug 21$2.31$0.1912.16$85.19$92.31
72/7273/74Jul 17$0.90$0.109.00$71.60$73.90
68/7072/75Aug 21$2.23$0.278.26$67.77$74.73
75/7880/82Aug 21$2.22$0.287.93$75.28$82.22
80/8285/88Aug 21$2.21$0.297.62$80.29$87.21
75/7677/78Jul 24$0.88$0.127.33$75.12$77.88
75/7678/79Jul 31$0.88$0.127.33$75.12$78.88
80/8183/84Aug 7$0.88$0.127.33$80.12$83.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.06$2.4440.67
$85.00$86.00$87.00Jul 24$0.05$0.9519.00
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$80.00$82.50$85.00Aug 21$0.14$2.3616.86
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.08$2.4230.25
$75.00$77.50$80.00Aug 21$0.09$2.4126.78
$80.00$82.50$85.00Aug 21$0.09$2.4126.78
$85.00$87.50$90.00Aug 21$0.09$2.4126.78
$69.00$70.00$71.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-2.09, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 31$0.00$5.00
$95.00$100.001:2Aug 21-$0.60$4.40
$95.00$100.001:2Aug 7-$0.67$4.33
$97.00$100.001:2Jul 24-$0.06$2.94
$74.00$80.001:2Aug 14-$3.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.501:2Jul 17-$2.09$5.41
$80.00$76.001:2Aug 14-$0.94$3.06
$70.00$68.001:2Aug 7-$0.16$1.84
$70.00$67.501:2Aug 21-$0.84$1.66
$72.50$70.001:2Aug 21-$1.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.17%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.150.491.9%6.17%8.07%18852
$85.00Aug 14$4.600.491.9%5.51%7.41%293
$84.00Aug 7$4.400.510.7%5.27%5.97%112
$87.50Aug 21$4.100.434.9%4.91%9.81%2222
$85.00Aug 7$4.000.481.9%4.80%6.69%131
$84.00Jul 31$3.750.500.7%4.50%5.19%--110
$85.00Jul 31$3.400.471.9%4.08%5.97%4127
$90.00Aug 21$3.350.377.9%4.02%11.90%19950
$86.00Aug 14$3.250.453.1%3.90%6.99%--11
$84.00Jul 24$3.000.500.7%3.60%4.29%316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,491
Total Puts 5,628
Put/Call Ratio 0.45
Net Difference 6,863

Prior's Put/Call Breakdown

Total Calls 10,956
Total Puts 5,995
Put/Call Ratio 0.55
Net Difference 4,961

Prior 7-Day Put/Call Summary

Total Calls 69,391
Total Puts 42,723
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All