Tour v308
AFRM
AFFIRM HLDGS INC A
$83.78 +3.08%
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:06pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 16,951
Calls: 10,956 (65%)
Puts: 5,995 (35%)
Prior (07/08) 19,374
Calls: 10,320 (53%)
Puts: 9,054 (47%)
Current vs Prior -12.51%
Calls: +6.16% (Calls)
Puts: -33.79% (Puts)
Prior 7-Day Total 115,127
Calls: 67,068 (58%)
Puts: 48,059 (42%)
Prior 7-Day Average 16,446
Calls: 9,581 (58%)
Puts: 6,865 (42%)
Current vs Prior 7-Day Avg +3.07%
Calls: +14.35%
Puts: -12.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.17M
Calls: $3.81M (74%)
Puts: $1.36M (26%)
Prior (07/08) $12.40M
Calls: $10.76M (87%)
Puts: $1.63M (13%)
Current vs Prior -58.27%
Calls: -64.57%
Puts: -16.75%
Prior 7-Day Total $73.93M
Calls: $62.80M (85%)
Puts: $11.13M (15%)
Prior 7-Day Average $10.56M
Calls: $8.97M (85%)
Puts: $1.59M (15%)
Current vs Prior 7-Day Avg -51.01%
Calls: -57.49%
Puts: -14.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.55
Prior (07/08) 0.88
Current vs Prior -37.63%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -30.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 251,551
Calls: 118,904 (47%)
Puts: 132,647 (53%)
Prior (07/08) 243,001
Calls: 115,658 (48%)
Puts: 127,343 (52%)
Current vs Prior +3.52%
Prior 7-Day Total 1,694,785
Calls: 820,457 (48%)
Puts: 874,328 (52%)
Prior 7-Day Average 242,112
Calls: 117,208 (48%)
Puts: 124,904 (52%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.39% | 7.62%7.62% | 17.13%
Prior 4.38% | 8.32%8.32% | 17.69%
Current vs Prior -22.61% | -8.44%-8.44% | -3.19%
Prior 7-Day Avg 5.23% | 8.51%9.61% | 18.43%
Current vs 7-Day Avg -35.15% | -10.55%-20.76% | -7.08%
Prior 7-Day Eod 4.38% | 8.32%-- | --
Current vs 7-Day Eod -22.61% | -8.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.81M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.558.90$8.734.0%210.63583
$82.50Aug 217.257.55$7.404.1%9100.571.7K
$85.00Aug 216.056.35$6.204.8%1560.51820
$87.50Aug 215.005.25$5.134.9%80.46225
$83.00Jul 315.055.40$5.236.7%10.5417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.8510.15$10.003.0%--0.6027
$87.50Aug 218.258.55$8.403.6%100.5588
$85.00Aug 216.807.10$6.954.3%780.49134
$87.50Jul 174.905.15$5.035.0%10.6841
$82.50Aug 215.555.85$5.705.3%290.4397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.800.94$0.8716.1%1.3K0.221.9K
$94.00Jul 240.820.98$0.9017.8%250.184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 170.780.85$0.828.5%4130.19191

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1012.2514.80$13.5318.8%21.0034
$72.00Jul 1010.5012.90$11.7020.5%--0.9945
$73.00Jul 109.2511.80$10.5324.2%1600.99210
$75.00Jul 107.209.90$8.5531.6%80.9871
$76.00Jul 106.209.20$7.7039.0%340.98297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 107.4010.90$9.1538.3%101.004
$100.00Jul 1714.4018.00$16.2022.2%--1.0015
$90.00Jul 105.208.20$6.7044.8%--0.9595
$91.00Jul 105.458.90$7.1848.1%--0.9419
$95.00Jul 109.4513.20$11.3333.1%100.932

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 14.1K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 170.961.10$1.0313.6%2.9K0.255
$90.00Jul 170.800.94$0.8716.1%1.3K0.221.9K
$82.50Aug 217.257.55$7.404.1%9100.571.7K
$87.00Jul 100.090.24$0.1693.8%4970.12793
$95.00Jul 170.180.31$0.2552.0%4090.081.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.280.99$0.64110.9%6640.1319
$80.00Jul 242.072.34$2.2112.2%5510.33292
$74.00Aug 71.631.84$1.7412.1%4210.21--
$78.00Jul 170.780.85$0.828.5%4130.19191
$80.00Jul 100.090.22$0.1681.2%1670.10362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 71.0%, max 296.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 7244.8%61.7%296.8%--277
$69.00Jul 10Jul 24219.0%66.2%230.8%1122
$96.00Jul 10Aug 7173.6%55.2%214.6%245
$74.00Jul 10Aug 14179.9%57.9%210.5%4549
$71.00Jul 10Jul 31187.6%65.5%186.6%--85
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 14244.8%65.7%272.6%2176
$69.00Jul 10Aug 7219.0%59.6%267.3%6114
$71.00Jul 10Aug 14187.6%60.2%211.5%742
$74.00Jul 10Aug 14179.9%57.9%210.5%1056
$95.00Jul 10Aug 21153.5%57.4%167.5%1047

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 21.22, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Aug 7$0.18$3.82$0.1821.22$96.18
$95.00$97.00Jul 24$0.14$1.86$0.1413.29$95.14
$97.00$100.00Jul 24$0.26$2.74$0.2610.54$97.26
$95.00$100.00Jul 31$0.52$4.48$0.528.62$95.52
$91.00$92.50Jul 17$0.17$1.33$0.177.82$91.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$68.00Aug 14$0.28$2.72$0.289.71$70.72
$81.00$80.00Jul 10$0.10$0.90$0.109.00$80.90
$74.00$73.00Jul 17$0.10$0.90$0.109.00$73.90
$77.00$76.00Jul 24$0.10$0.90$0.109.00$76.90
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 203 found (best R:R 20.43, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$74.00Jul 24$0.90$0.90$0.109.00$73.90
$82.00$83.00Aug 14$0.90$0.90$0.109.00$82.90
$77.00$78.00Jul 24$0.87$0.87$0.136.69$77.87
$71.00$72.00Jul 31$0.87$0.87$0.136.69$71.87
$73.00$74.00Aug 14$0.87$0.87$0.136.69$73.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Jul 17$7.15$7.15$0.3520.43$92.85
$88.00$86.00Jul 10$1.88$1.88$0.1215.67$86.12
$92.00$91.00Jul 10$0.85$0.85$0.155.67$91.15
$92.50$90.00Jul 17$2.12$2.12$0.385.58$90.38
$92.50$90.00Aug 21$2.02$2.02$0.484.21$90.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.32, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.10153.5%58.0%
$94.00Jul 10Jul 17$0.13139.1%54.8%
$68.00Jul 10Jul 17$0.15244.8%99.3%
$97.00Jul 10Jul 17$0.17107.5%60.7%
$78.00Jul 10Jul 17$0.2082.0%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.09131.5%67.1%
$71.00Jul 10Jul 17$0.11187.6%74.0%
$72.00Jul 10Jul 17$0.19121.4%66.5%
$68.00Jul 10Jul 17$0.21244.8%99.3%
$73.00Jul 10Jul 17$0.22111.7%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 2.73% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$1.05$1.24$2.29$81.71$86.292.73%
$83.00Jul 10$1.60$0.81$2.41$80.59$85.412.88%
$85.00Jul 10$0.66$1.82$2.48$82.52$87.482.96%
$82.00Jul 10$2.29$0.53$2.82$79.18$84.823.37%
$86.00Jul 10$0.39$2.57$2.96$83.04$88.963.53%
$81.00Jul 10$3.15$0.26$3.41$77.59$84.414.07%
$80.00Jul 10$4.00$0.16$4.16$75.84$84.164.97%
$88.00Jul 10$0.10$4.45$4.55$83.45$92.555.43%
$79.00Jul 10$4.72$0.09$4.81$74.19$83.815.74%
$83.00Jul 17$3.40$2.47$5.87$77.13$88.877.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Jul 10$0.10$0.16$0.26$79.74$88.26
$87.00$80.00Jul 10$0.16$0.16$0.32$79.68$87.32
$88.00$81.00Jul 10$0.10$0.26$0.36$80.64$88.36
$88.00$74.00Jul 10$0.10$0.28$0.38$73.62$88.38
$87.00$81.00Jul 10$0.16$0.26$0.42$80.58$87.42
$87.00$74.00Jul 10$0.16$0.28$0.44$73.56$87.44
$86.00$80.00Jul 10$0.39$0.16$0.55$79.45$86.55
$88.00$82.00Jul 10$0.10$0.53$0.63$81.37$88.63
$86.00$81.00Jul 10$0.39$0.26$0.65$80.35$86.65
$86.00$74.00Jul 10$0.39$0.28$0.67$73.33$86.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 13.29, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7172/74Jul 31$1.86$0.1413.29$69.14$73.86
69/7073/76Aug 7$2.75$0.2511.00$67.25$75.75
68/7078/80Aug 21$2.26$0.249.42$67.74$79.76
74/7576/77Jul 17$0.89$0.118.09$74.11$76.89
71/7278/79Jul 31$0.89$0.118.09$71.11$78.89
71/7279/80Jul 31$0.89$0.118.09$71.11$79.89
76/7883/84Aug 7$1.76$0.247.33$76.24$84.76
80/8285/88Aug 21$2.19$0.317.06$80.31$87.19
76/7879/81Aug 7$1.75$0.257.00$76.25$80.75
82/8588/90Aug 21$2.18$0.326.81$82.82$89.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$89.00$90.00$91.00Jul 10$0.05$0.9519.00
$80.00$82.50$85.00Aug 21$0.13$2.3718.23
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.11$2.3921.73
$69.00$70.00$71.00Jul 24$0.05$0.9519.00
$80.00$82.50$85.00Aug 21$0.13$2.3718.23
$70.00$72.50$75.00Aug 21$0.14$2.3616.86
$85.00$87.50$90.00Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.90, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 31-$0.28$4.72
$90.00$95.001:2Aug 7-$0.45$4.55
$95.00$100.001:2Aug 21-$0.88$4.12
$90.00$95.001:2Aug 21-$1.40$3.60
$96.00$100.001:2Aug 7-$1.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.501:2Jul 17-$1.90$5.60
$74.00$71.001:2Aug 14-$0.99$2.01
$71.00$68.001:2Aug 14-$1.02$1.98
$70.00$67.501:2Aug 21-$1.03$1.47
$90.00$86.001:2Jul 24-$2.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.22%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$6.050.511.5%7.22%8.68%156820
$85.00Aug 14$5.150.501.5%6.15%7.60%8651
$87.50Aug 21$5.000.464.4%5.97%10.41%8225
$85.00Aug 7$4.850.491.5%5.79%7.25%529
$84.00Aug 7$4.300.510.3%5.13%5.40%111
$85.00Jul 31$4.100.481.5%4.89%6.35%6122
$90.00Aug 21$4.050.407.4%4.83%12.26%30945
$87.00Aug 7$4.000.433.8%4.77%8.62%1123
$84.00Jul 31$3.950.510.3%4.71%4.98%--110
$84.00Jul 24$3.650.520.3%4.36%4.62%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,956
Total Puts 5,995
Put/Call Ratio 0.55
Net Difference 4,961

Prior's Put/Call Breakdown

Total Calls 10,320
Total Puts 9,054
Put/Call Ratio 0.88
Net Difference 1,266

Prior 7-Day Put/Call Summary

Total Calls 67,068
Total Puts 48,059
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All