Tour v303
AFRM
AFFIRM HLDGS INC A
$81.28 -2.80%
$81.05 (-0.28%)🌙
as of 07/08 06:06 PM
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 19,374
Calls: 10,320 (53%)
Puts: 9,054 (47%)
Prior (07/07) 10,693
Calls: 5,469 (51%)
Puts: 5,224 (49%)
Current vs Prior +81.18%
Calls: +88.70% (Calls)
Puts: +73.32% (Puts)
Prior 7-Day Total 117,248
Calls: 70,689 (60%)
Puts: 46,559 (40%)
Prior 7-Day Average 16,749
Calls: 10,098 (60%)
Puts: 6,651 (40%)
Current vs Prior 7-Day Avg +15.67%
Calls: +2.19%
Puts: +36.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.40M
Calls: $10.76M (87%)
Puts: $1.63M (13%)
Prior (07/07) $2.93M
Calls: $1.96M (67%)
Puts: $975.8K (33%)
Current vs Prior +322.79%
Calls: +450.09%
Puts: +67.49%
Prior 7-Day Total $68.78M
Calls: $58.02M (84%)
Puts: $10.76M (16%)
Prior 7-Day Average $9.83M
Calls: $8.29M (84%)
Puts: $1.54M (16%)
Current vs Prior 7-Day Avg +26.20%
Calls: +29.88%
Puts: +6.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.88
Prior (07/07) 0.96
Current vs Prior -8.15%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +18.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 243,001
Calls: 115,658 (48%)
Puts: 127,343 (52%)
Prior (07/07) 241,378
Calls: 115,712 (48%)
Puts: 125,666 (52%)
Current vs Prior +0.67%
Prior 7-Day Total 1,701,491
Calls: 827,212 (49%)
Puts: 874,279 (51%)
Prior 7-Day Average 243,070
Calls: 118,173 (49%)
Puts: 124,897 (51%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.38% | 8.32%8.32% | 17.69%
Prior 5.37% | 8.35%8.35% | 17.53%
Current vs Prior -18.43% | -0.36%-0.36% | +0.91%
Prior 7-Day Avg 5.57% | 8.76%10.19% | 18.88%
Current vs 7-Day Avg -21.34% | -5.08%-18.40% | -6.30%
Prior 7-Day Eod 5.37% | 8.35%-- | --
Current vs 7-Day Eod -18.43% | -0.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 8.13%
Calls: 10.36% | 7.70%
Puts: 12.59% | 8.56%
Current vs 7-Day Avg -11.21% | -34.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.76M) vs puts ($1.63M). Massive premium surge with dollar volume up 323% vs prior. Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 218.609.05$8.825.1%70.64614
$85.00Aug 215.005.30$5.155.8%330.46820
$80.00Aug 217.207.65$7.436.1%1730.58610
$87.50Aug 214.104.45$4.288.2%80.40224
$82.00Aug 75.105.55$5.328.5%--0.5114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 219.7510.20$9.984.5%--0.6088
$85.00Aug 218.208.60$8.404.8%--0.54134
$82.50Aug 216.757.15$6.955.8%110.4899
$75.00Aug 213.503.75$3.636.9%440.313.1K
$80.00Aug 215.505.90$5.707.0%120.42138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1010.0512.65$11.3522.9%30.9934
$71.00Jul 109.1511.65$10.4024.0%--0.9820
$67.00Jul 1013.0515.10$14.0814.6%--0.97150
$73.00Jul 107.109.50$8.3028.9%10.96211
$69.00Jul 1011.0513.65$12.3521.1%10.9662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 1010.0511.40$10.7312.6%771.00152
$95.00Jul 1012.9015.05$13.9815.4%11.001
$89.00Jul 106.809.10$7.9528.9%40.983
$91.00Jul 108.9010.90$9.9020.2%--0.9719
$90.00Jul 107.6510.05$8.8527.1%30.9795

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 13.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.420.74$0.5855.2%7250.151.4K
$87.00Jul 100.120.29$0.2181.0%6870.10552
$87.50Jul 170.791.10$0.9532.6%3950.23647
$82.00Jul 101.071.39$1.2326.0%3940.45135
$80.00Jul 101.962.56$2.2626.5%3690.65840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.15$0.9542.1%2.8K0.20646
$74.00Jul 170.471.00$0.7471.6%8770.1649
$77.00Jul 100.110.45$0.28121.4%6800.13133
$78.00Jul 100.320.61$0.4761.7%3490.20153
$80.00Jul 100.811.13$0.9733.0%3020.35289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 40.2%, max 271.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 7244.8%65.9%271.5%3278
$97.00Jul 10Jul 24178.9%69.5%157.3%--49
$94.00Jul 10Aug 14141.3%62.2%127.2%1338
$66.00Jul 10Jul 17191.0%87.0%119.5%--206
$69.00Jul 10Jul 24137.6%76.3%80.4%1123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 31244.8%71.5%242.3%--89
$66.00Jul 10Aug 7191.0%77.3%147.2%--204
$67.00Jul 10Jul 31152.0%66.9%127.2%2222
$69.00Jul 10Jul 24137.6%76.3%80.4%--132
$72.00Jul 10Aug 7107.5%63.6%69.0%186209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 37.46, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.13$4.87$0.1337.46$90.13
$87.00$88.00Jul 31$0.11$0.89$0.118.09$87.11
$80.00$81.00Jul 24$0.13$0.87$0.136.69$80.13
$92.00$95.00Aug 7$0.44$2.56$0.445.82$92.44
$85.00$88.00Aug 14$0.45$2.55$0.455.67$85.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 10$0.10$0.90$0.109.00$71.90
$74.00$73.00Jul 17$0.11$0.89$0.118.09$73.89
$72.00$71.00Jul 24$0.11$0.89$0.118.09$71.89
$76.00$75.00Aug 7$0.11$0.89$0.118.09$75.89
$69.00$68.00Jul 17$0.12$0.88$0.127.33$68.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 11.50, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Aug 7$1.83$1.83$0.1710.76$69.83
$73.00$74.00Jul 10$0.87$0.87$0.136.69$73.87
$70.00$73.00Aug 7$2.60$2.60$0.406.50$72.60
$70.00$72.50Aug 21$2.08$2.08$0.424.95$72.08
$75.00$76.00Jul 10$0.82$0.82$0.184.56$75.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$2.30$2.30$0.2011.50$87.70
$92.50$90.00Jul 17$2.28$2.28$0.2210.36$90.22
$88.00$86.00Jul 10$1.80$1.80$0.209.00$86.20
$90.00$89.00Jul 10$0.90$0.90$0.109.00$89.10
$92.00$91.00Jul 10$0.83$0.83$0.174.88$91.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $1.36, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.1694.1%62.1%
$70.00Jul 10Jul 17$0.1899.4%66.0%
$72.00Jul 10Jul 17$0.28107.5%67.5%
$71.00Jul 10Jul 17$0.3793.2%71.8%
$66.00Jul 10Jul 17$0.42191.0%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.2299.4%66.0%
$69.00Jul 10Jul 17$0.28137.6%80.7%
$90.00Jul 10Jul 17$0.3581.5%60.4%
$72.00Jul 10Jul 17$0.36107.5%67.5%
$71.00Jul 10Jul 17$0.4393.2%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.73% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 10$1.23$1.80$3.03$78.97$85.033.73%
$81.00Jul 10$1.76$1.30$3.06$77.94$84.063.76%
$80.00Jul 10$2.26$0.97$3.23$76.77$83.233.97%
$83.00Jul 10$0.88$2.43$3.31$79.69$86.314.07%
$84.00Jul 10$0.61$3.08$3.69$80.31$87.694.54%
$79.00Jul 10$3.18$0.67$3.85$75.15$82.854.74%
$85.00Jul 10$0.41$3.85$4.26$80.74$89.265.24%
$78.00Jul 10$4.00$0.47$4.47$73.53$82.475.50%
$77.00Jul 10$4.63$0.28$4.91$72.09$81.916.04%
$86.00Jul 10$0.23$5.00$5.23$80.77$91.236.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.86% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Jul 10$0.23$0.47$0.70$77.30$86.70
$85.00$78.00Jul 10$0.41$0.47$0.88$77.12$85.88
$86.00$79.00Jul 10$0.23$0.67$0.90$78.10$86.90
$84.00$78.00Jul 10$0.61$0.47$1.08$76.92$85.08
$85.00$79.00Jul 10$0.41$0.67$1.08$77.92$86.08
$86.00$80.00Jul 10$0.23$0.97$1.20$78.80$87.20
$84.00$79.00Jul 10$0.61$0.67$1.28$77.72$85.28
$86.00$68.00Jul 10$0.23$1.07$1.30$66.70$87.30
$83.00$78.00Jul 10$0.88$0.47$1.35$76.65$84.35
$85.00$80.00Jul 10$0.41$0.97$1.38$78.62$86.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 11.50, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6872/74Jul 31$1.84$0.1611.50$66.16$73.84
82/8588/90Aug 21$2.28$0.2210.36$82.72$89.78
69/7072/73Jul 24$0.90$0.109.00$69.10$72.90
78/8082/85Aug 21$2.23$0.278.26$77.77$84.73
71/7274/75Jul 31$0.89$0.118.09$71.11$74.89
71/7281/82Aug 7$0.89$0.118.09$71.11$81.89
68/7075/78Aug 21$2.21$0.297.62$67.79$77.21
68/6970/71Jul 17$0.88$0.127.33$68.12$70.88
72/7375/77Jul 31$1.76$0.247.33$71.24$76.76
70/7177/78Aug 7$0.88$0.127.33$70.12$77.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 10$0.05$0.9519.00
$71.00$72.00$73.00Jul 10$0.06$0.9415.67
$83.00$84.00$85.00Jul 10$0.07$0.9313.29
$88.00$89.00$90.00Jul 10$0.07$0.9313.29
$82.00$83.00$84.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$86.00$88.00Jul 31$0.07$1.9327.57
$82.50$85.00$87.50Aug 21$0.13$2.3718.23
$72.00$73.00$74.00Jul 10$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$70.00$72.50$75.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.87, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 24-$0.87$4.13
$90.00$94.001:2Aug 14-$1.11$2.89
$80.00$85.001:2Aug 14-$2.12$2.88
$92.00$95.001:2Jul 31-$0.30$2.70
$92.00$95.001:2Aug 7-$1.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Aug 7-$1.47$2.53
$75.00$72.001:2Aug 7-$0.69$2.31
$80.00$77.001:2Jul 31-$1.42$1.58
$70.00$67.501:2Aug 21-$1.31$1.19
$72.50$70.001:2Aug 21-$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.38%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$6.000.521.5%7.38%8.88%361.7K
$82.00Aug 7$5.100.510.9%6.27%7.16%--14
$85.00Aug 21$5.000.464.6%6.15%10.73%33820
$83.00Aug 7$4.550.482.1%5.60%7.71%260
$82.00Jul 31$4.300.510.9%5.29%6.18%--161
$84.00Aug 7$4.250.463.4%5.23%8.58%--11
$85.00Aug 14$4.250.444.6%5.23%9.81%4313
$87.50Aug 21$4.100.407.7%5.04%12.70%8224
$83.00Jul 31$3.900.472.1%4.80%6.91%107
$85.00Aug 7$3.650.454.6%4.49%9.07%724

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,320
Total Puts 9,054
Put/Call Ratio 0.88
Net Difference 1,266

Prior's Put/Call Breakdown

Total Calls 5,469
Total Puts 5,224
Put/Call Ratio 0.96
Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 70,689
Total Puts 46,559
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All