Tour v297
AFRM
AFFIRM HLDGS INC A
$83.62 -2.52%
$83.30 (-0.38%)🌙
as of 07/07 06:06 PM
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶ (7/8 18:06)
◀ 7/7 18:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 10,693
Calls: 5,469 (51%)
Puts: 5,224 (49%)
Prior (07/06) 17,700
Calls: 13,841 (78%)
Puts: 3,859 (22%)
Current vs Prior -39.59%
Calls: -60.49% (Calls)
Puts: +35.37% (Puts)
Prior 7-Day Total 121,955
Calls: 76,371 (63%)
Puts: 45,584 (37%)
Prior 7-Day Average 17,422
Calls: 10,910 (63%)
Puts: 6,512 (37%)
Current vs Prior 7-Day Avg -38.62%
Calls: -49.87%
Puts: -19.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.93M
Calls: $1.96M (67%)
Puts: $975.8K (33%)
Prior (07/06) $30.01M
Calls: $29.18M (97%)
Puts: $834.1K (3%)
Current vs Prior -90.23%
Calls: -93.29%
Puts: +16.99%
Prior 7-Day Total $80.37M
Calls: $69.93M (87%)
Puts: $10.44M (13%)
Prior 7-Day Average $11.48M
Calls: $9.99M (87%)
Puts: $1.49M (13%)
Current vs Prior 7-Day Avg -74.46%
Calls: -80.41%
Puts: -34.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.96
Prior (07/06) 0.28
Current vs Prior +242.60%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +44.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 241,378
Calls: 115,712 (48%)
Puts: 125,666 (52%)
Prior (07/06) 239,829
Calls: 115,941 (48%)
Puts: 123,888 (52%)
Current vs Prior +0.65%
Prior 7-Day Total 1,580,892
Calls: 781,693 (49%)
Puts: 799,199 (51%)
Prior 7-Day Average 225,841
Calls: 111,670 (49%)
Puts: 114,171 (51%)
Current vs Prior 7-Day Avg +6.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.37% | 8.35%8.35% | 17.53%
Prior 6.07% | 8.99%8.99% | 18.15%
Current vs Prior -11.59% | -7.13%-7.13% | -3.41%
Prior 7-Day Avg 5.35% | 8.68%10.81% | 19.41%
Current vs 7-Day Avg +0.44% | -3.79%-22.81% | -9.67%
Prior 7-Day Eod 6.07% | 8.99%-- | --
Current vs 7-Day Eod -11.59% | -7.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 9.39%
Calls: 13.85% | 9.39%
Puts: 14.55% | 9.40%
Current vs 7-Day Avg -28.28% | -43.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.96M). Light premium activity with dollar volume down 90% vs prior. P/C ratio rising 243% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2113.7014.65$14.186.7%130.78425
$75.00Jul 178.759.50$9.138.2%870.865.0K
$77.50Aug 219.8510.70$10.278.3%40.67614
$70.00Jul 3114.3515.60$14.988.3%--0.9011
$85.00Aug 215.956.50$6.238.8%200.49817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.307.55$7.433.4%70.50128
$90.00Aug 2110.2510.95$10.606.6%300.6142
$80.00Jul 242.422.59$2.516.8%100.35291
$87.50Aug 218.659.30$8.987.2%--0.5588
$72.50Aug 212.382.56$2.477.3%70.22271

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.891.05$0.9716.5%110.2048

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1012.4014.55$13.4815.9%21.0035
$71.00Jul 1011.6513.45$12.5514.3%101.0020
$73.00Jul 109.7011.50$10.6017.0%--1.00211
$67.50Jul 1715.1517.90$16.5216.6%11.00687
$75.00Jul 107.509.55$8.5324.0%60.9471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1714.9518.50$16.7321.2%--0.9615
$92.00Jul 107.608.75$8.1814.1%440.93187
$91.00Jul 106.759.30$8.0331.8%--0.9219
$90.00Jul 105.807.90$6.8530.7%--0.8995
$92.50Jul 178.5511.15$9.8526.4%--0.8240

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 8.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.070.39$0.23139.1%1.5K0.081.5K
$90.00Jul 100.190.29$0.2441.7%9860.10982
$87.00Jul 100.510.81$0.6645.5%5480.24598
$95.00Jul 170.350.46$0.4126.8%1500.11892
$91.00Jul 100.050.29$0.17141.2%1180.08110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 171.932.16$2.0511.2%7640.36124
$83.00Jul 101.462.00$1.7331.2%7210.45267
$72.50Jul 170.130.60$0.37127.0%4520.091.1K
$80.00Jul 171.601.85$1.7314.5%3240.31346
$70.00Jul 170.100.45$0.28125.0%2670.061.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 33.9%, max 169.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 7161.1%59.8%169.4%3277
$69.00Jul 10Jul 24142.5%68.1%109.3%1122
$72.00Jul 10Jul 31110.6%60.2%83.8%14110
$96.00Jul 10Aug 1493.7%57.7%62.3%840
$71.00Jul 10Jul 3194.9%61.9%53.2%1589
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 7161.1%59.8%169.4%483
$67.00Jul 10Aug 7159.2%65.5%143.2%2183
$69.00Jul 10Aug 7142.5%60.5%135.5%2114
$72.00Jul 10Aug 7110.6%60.0%84.4%4207
$71.00Jul 10Aug 1494.9%62.0%53.0%1033

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 16.86, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.28$4.72$0.2816.86$95.28
$97.00$100.00Jul 24$0.17$2.83$0.1716.65$97.17
$90.00$92.50Jul 17$0.16$2.34$0.1614.63$90.16
$89.00$90.00Jul 10$0.11$0.89$0.118.09$89.11
$93.00$95.00Jul 31$0.23$1.77$0.237.70$93.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 31$0.10$0.90$0.109.00$71.90
$78.00$77.00Jul 10$0.11$0.89$0.118.09$77.89
$69.00$68.00Jul 17$0.11$0.89$0.118.09$68.89
$76.00$75.00Jul 17$0.12$0.88$0.127.33$75.88
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 11.10, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 24$0.90$0.90$0.109.00$76.90
$72.50$75.00Aug 21$2.18$2.18$0.326.81$74.68
$77.00$78.00Jul 10$0.85$0.85$0.155.67$77.85
$78.00$79.00Jul 24$0.85$0.85$0.155.67$78.85
$78.00$79.00Jul 31$0.85$0.85$0.155.67$78.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$92.50Jul 17$6.88$6.88$0.6211.10$93.12
$92.50$90.00Jul 17$2.25$2.25$0.259.00$90.25
$83.00$82.00Aug 7$0.87$0.87$0.136.69$82.13
$90.00$86.00Jul 10$3.37$3.37$0.635.35$86.63
$81.00$80.00Aug 7$0.83$0.83$0.174.88$80.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $1.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.0787.5%72.2%
$69.00Jul 10Jul 17$0.23142.5%76.2%
$100.00Jul 17Jul 24$0.2860.2%59.7%
$95.00Jul 10Jul 17$0.3672.4%60.2%
$68.00Jul 10Jul 17$0.42161.1%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 17$0.1594.9%63.9%
$72.00Jul 10Jul 17$0.16110.6%68.8%
$70.00Jul 10Jul 17$0.2587.5%72.2%
$73.00Jul 10Jul 17$0.3584.7%65.9%
$74.00Jul 10Jul 17$0.3587.2%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.75% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$2.24$1.73$3.97$79.03$86.974.75%
$85.00Jul 10$1.27$2.71$3.98$81.02$88.984.76%
$84.00Jul 10$1.78$2.25$4.03$79.97$88.034.82%
$82.00Jul 10$2.84$1.37$4.21$77.79$86.215.03%
$86.00Jul 10$0.88$3.48$4.36$81.64$90.365.21%
$81.00Jul 10$3.48$0.99$4.47$76.53$85.475.35%
$80.00Jul 10$4.25$0.73$4.98$75.02$84.985.96%
$79.00Jul 10$5.15$0.57$5.72$73.28$84.726.84%
$78.00Jul 10$5.80$0.38$6.18$71.82$84.187.39%
$82.50Jul 17$3.75$2.83$6.58$75.92$89.087.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 1.24% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 10$0.47$0.57$1.04$77.96$89.04
$88.00$80.00Jul 10$0.47$0.73$1.20$78.80$89.20
$87.00$79.00Jul 10$0.66$0.57$1.23$77.77$88.23
$87.00$80.00Jul 10$0.66$0.73$1.39$78.61$88.39
$86.00$79.00Jul 10$0.88$0.57$1.45$77.55$87.45
$88.00$81.00Jul 10$0.47$0.99$1.46$79.54$89.46
$86.00$80.00Jul 10$0.88$0.73$1.61$78.39$87.61
$87.00$81.00Jul 10$0.66$0.99$1.65$79.35$88.65
$85.00$79.00Jul 10$1.27$0.57$1.84$77.16$86.84
$88.00$82.00Jul 10$0.47$1.37$1.84$80.16$89.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 12.16, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.31$0.1912.16$70.19$77.31
70/7172/74Jul 31$1.83$0.1710.76$69.17$73.83
70/7278/80Aug 21$2.28$0.2210.36$70.22$79.78
80/8288/90Aug 21$2.28$0.2210.36$80.22$89.78
75/7880/82Aug 21$2.24$0.268.62$75.26$82.24
71/7276/77Jul 10$0.89$0.118.09$71.11$76.89
71/7284/85Aug 7$0.89$0.118.09$71.11$84.89
68/7075/78Aug 21$2.22$0.287.93$67.78$77.22
69/7077/78Jul 31$0.88$0.127.33$69.12$77.88
77/7880/81Jul 31$0.88$0.127.33$77.12$80.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Jul 10$0.06$0.9415.67
$85.00$87.50$90.00Aug 21$0.15$2.3515.67
$87.00$88.00$89.00Jul 10$0.07$0.9313.29
$90.00$91.00$92.00Jul 10$0.07$0.9313.29
$90.00$95.00$100.00Aug 21$0.37$4.6312.51
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$84.00$86.00Jul 31$0.05$1.9539.00
$85.00$87.50$90.00Aug 21$0.07$2.4334.71
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.14, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 31-$0.14$4.86
$95.00$100.001:2Aug 21-$0.88$4.12
$96.00$100.001:2Aug 14-$0.47$3.53
$90.00$95.001:2Aug 21-$1.52$3.48
$90.00$94.001:2Jul 24-$0.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$92.501:2Jul 17-$2.97$4.53
$90.00$86.001:2Jul 10-$0.11$3.89
$80.00$76.001:2Aug 7-$0.77$3.23
$75.00$72.001:2Aug 7-$0.96$2.04
$74.00$71.001:2Aug 14-$1.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.12%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.950.491.6%7.12%8.77%20817
$84.00Aug 14$5.550.530.5%6.64%7.09%83
$85.00Aug 14$5.300.511.6%6.34%7.99%213
$84.00Aug 7$5.100.520.5%6.10%6.55%78
$87.50Aug 21$4.900.444.6%5.86%10.50%8223
$86.00Aug 14$4.600.492.9%5.50%8.35%4--
$85.00Aug 7$4.400.491.6%5.26%6.91%1123
$84.00Jul 31$4.300.500.5%5.14%5.60%1110
$86.00Aug 7$4.150.462.9%4.96%7.81%55
$90.00Aug 21$4.000.397.6%4.78%12.41%23938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,469
Total Puts 5,224
Put/Call Ratio 0.96
Net Difference 245

Prior's Put/Call Breakdown

Total Calls 13,841
Total Puts 3,859
Put/Call Ratio 0.28
Net Difference 9,982

Prior 7-Day Put/Call Summary

Total Calls 76,371
Total Puts 45,584
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All