Tour v292
AFRM
AFFIRM HLDGS INC A
$85.78 +1.42%
(7/2 18:07) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 17,700
Calls: 13,841 (78%)
Puts: 3,859 (22%)
Prior (07/02) 19,804
Calls: 13,279 (67%)
Puts: 6,525 (33%)
Current vs Prior -10.62%
Calls: +4.23% (Calls)
Puts: -40.86% (Puts)
Prior 7-Day Total 104,255
Calls: 62,530 (60%)
Puts: 41,725 (40%)
Prior 7-Day Average 17,375
Calls: 8,932 (60%)
Puts: 5,960 (40%)
Current vs Prior 7-Day Avg +1.87%
Calls: +54.94%
Puts: -35.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $30.01M
Calls: $29.18M (97%)
Puts: $834.1K (3%)
Prior (07/02) $8.46M
Calls: $7.19M (85%)
Puts: $1.27M (15%)
Current vs Prior +254.92%
Calls: +306.09%
Puts: -34.38%
Prior 7-Day Total $50.36M
Calls: $40.75M (81%)
Puts: $9.60M (19%)
Prior 7-Day Average $8.39M
Calls: $5.82M (81%)
Puts: $1.37M (19%)
Current vs Prior 7-Day Avg +257.62%
Calls: +401.24%
Puts: -39.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.28
Prior (07/02) 0.49
Current vs Prior -43.26%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -61.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 239,829
Calls: 115,941 (48%)
Puts: 123,888 (52%)
Prior (07/02) 248,928
Calls: 120,397 (48%)
Puts: 128,531 (52%)
Current vs Prior -3.66%
Prior 7-Day Total 1,341,063
Calls: 665,752 (50%)
Puts: 675,311 (50%)
Prior 7-Day Average 223,510
Calls: 110,958 (50%)
Puts: 112,551 (50%)
Current vs Prior 7-Day Avg +7.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.07% | 8.99%8.99% | 18.15%
Prior 6.92% | 9.67%9.67% | 18.44%
Current vs Prior -12.19% | -7.06%-7.06% | -1.59%
Prior 7-Day Avg 5.22% | 8.62%11.12% | 19.62%
Current vs 7-Day Avg +16.25% | +4.22%-19.16% | -7.47%
Prior 7-Day Eod 6.92% | 9.67%-- | --
Current vs 7-Day Eod -12.19% | -7.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.88% | 10.07%
Calls: 14.75% | 10.14%
Puts: 14.99% | 10.02%
Current vs 7-Day Avg -31.50% | -47.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($29.18M) vs puts ($834.1K). Massive premium surge with dollar volume up 255% vs prior. Dollar volume significantly above 7-day average (258% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (13,841 calls vs 3,859 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3115.4516.60$16.027.2%--0.9069
$85.00Jul 102.672.87$2.777.2%900.57873
$70.00Jul 1715.5516.75$16.157.4%90.961.9K
$83.00Jul 245.956.45$6.208.1%110.6240
$81.00Jul 317.958.65$8.308.4%--0.69108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 148.559.00$8.785.1%40.5627
$83.00Jul 101.101.16$1.135.3%2410.3084
$85.00Jul 243.904.15$4.036.2%--0.4517
$85.00Jul 173.003.20$3.106.5%540.4496
$81.00Jul 312.993.20$3.106.8%100.3251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 100.600.73$0.6719.4%270.2195
$90.00Jul 100.790.90$0.8512.9%4460.25727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.550.62$0.5911.9%1470.12127
$81.00Jul 100.620.73$0.6816.2%440.2073
$74.00Jul 240.710.85$0.7817.9%10.1317
$82.00Jul 100.830.94$0.8912.4%420.24171
$78.00Jul 170.840.93$0.8910.1%450.17237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1015.0517.25$16.1513.6%60.9933
$69.00Jul 1015.7017.90$16.8013.1%--0.9961
$74.00Jul 1011.3512.90$12.1312.8%--0.9751
$69.00Jul 1716.2018.55$17.3813.5%--0.9722
$71.00Jul 1013.7016.25$14.9817.0%10.9621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.6015.65$14.6314.0%--0.9015
$93.00Jul 106.658.50$7.5824.4%40.871
$92.00Jul 106.006.90$6.4514.0%2030.84--
$95.00Jul 178.0511.95$10.0039.0%10.811
$91.00Jul 104.756.55$5.6531.9%200.79--

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 8.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 100.320.43$0.3828.9%1.6K0.1313
$90.00Jul 100.790.90$0.8512.9%4460.25727
$87.00Jul 101.711.92$1.8211.5%2730.43460
$95.00Jul 100.140.25$0.2055.0%2130.07218
$87.00Aug 75.356.00$5.6811.4%1910.5164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 241.822.15$1.9916.6%2880.2813
$83.00Jul 101.101.16$1.135.3%2410.3084
$75.00Jul 170.370.54$0.4637.0%2200.10649
$92.00Jul 106.006.90$6.4514.0%2030.84--
$80.00Jul 171.271.40$1.349.7%1970.24408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 20.3%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Aug 7107.3%62.5%71.8%653
$71.00Jul 10Jul 31105.6%64.3%64.2%190
$69.00Jul 10Jul 2490.7%59.6%52.2%--122
$73.00Jul 10Aug 790.0%62.8%43.3%--362
$75.00Jul 10Jul 3186.0%62.1%38.5%16110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Aug 14107.3%56.3%90.6%15203
$71.00Jul 10Aug 14105.6%63.4%66.4%2221
$73.00Jul 10Aug 790.0%62.8%43.3%571
$69.00Jul 10Aug 790.7%65.9%37.7%6971
$75.00Jul 10Aug 786.0%65.3%31.7%42298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 8.80, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.51$4.49$0.518.80$95.51
$93.00$94.00Jul 10$0.11$0.89$0.118.09$93.11
$97.00$100.00Jul 24$0.52$2.48$0.524.77$97.52
$90.00$91.00Jul 10$0.18$0.82$0.184.56$90.18
$92.50$95.00Jul 17$0.47$2.03$0.474.32$92.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.11$0.89$0.118.09$69.89
$72.00$71.00Aug 7$0.12$0.88$0.127.33$71.88
$71.00$70.00Jul 10$0.13$0.87$0.136.69$70.87
$75.00$74.00Jul 10$0.13$0.87$0.136.69$74.87
$80.00$79.00Jul 10$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 14.38, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.00Jul 31$1.87$1.87$0.1314.38$73.87
$73.00$74.00Jul 24$0.88$0.88$0.127.33$73.88
$77.00$78.00Aug 7$0.88$0.88$0.127.33$77.88
$74.00$75.00Jul 17$0.85$0.85$0.155.67$74.85
$76.00$77.00Jul 24$0.85$0.85$0.155.67$76.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.63$4.63$0.3712.51$95.37
$95.00$92.50Jul 17$2.15$2.15$0.356.14$92.85
$92.00$91.00Jul 10$0.80$0.80$0.204.00$91.20
$100.00$86.00Aug 7$9.65$9.65$4.352.22$90.35
$90.00$88.00Jul 10$1.35$1.35$0.652.08$88.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.99, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 10Jul 17$0.2077.1%63.9%
$71.00Jul 10Jul 24$0.29105.6%66.1%
$100.00Jul 17Jul 24$0.4063.5%60.9%
$73.00Jul 10Jul 24$0.5390.0%61.7%
$78.00Jul 10Jul 17$0.5767.6%61.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 10Jul 17$0.06105.6%68.2%
$69.00Jul 10Jul 17$0.1190.7%70.8%
$70.00Jul 10Jul 17$0.1783.0%70.5%
$73.00Jul 10Jul 17$0.1890.0%65.6%
$75.00Jul 10Jul 17$0.2586.0%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.48% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 10$2.26$2.44$4.70$81.30$90.705.48%
$85.00Jul 10$2.77$1.94$4.71$80.29$89.715.49%
$84.00Jul 10$3.40$1.52$4.92$79.08$88.925.74%
$88.00Jul 10$1.46$3.65$5.11$82.89$93.115.96%
$83.00Jul 10$4.20$1.13$5.33$77.67$88.336.21%
$82.00Jul 10$4.83$0.89$5.72$76.28$87.726.67%
$90.00Jul 10$0.85$5.00$5.85$84.15$95.856.82%
$91.00Jul 10$0.67$5.65$6.32$84.68$97.327.37%
$81.00Jul 10$5.90$0.68$6.58$74.42$87.587.67%
$80.00Jul 10$6.35$0.50$6.85$73.15$86.857.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.57% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$81.00Jul 10$0.67$0.68$1.35$79.65$92.35
$90.00$81.00Jul 10$0.85$0.68$1.53$79.47$91.53
$91.00$82.00Jul 10$0.67$0.89$1.56$80.44$92.56
$90.00$82.00Jul 10$0.85$0.89$1.74$80.26$91.74
$91.00$83.00Jul 10$0.67$1.13$1.80$81.20$92.80
$89.00$81.00Jul 10$1.14$0.68$1.82$79.18$90.82
$90.00$83.00Jul 10$0.85$1.13$1.98$81.02$91.98
$89.00$82.00Jul 10$1.14$0.89$2.03$79.97$91.03
$88.00$81.00Jul 10$1.46$0.68$2.14$78.86$90.14
$91.00$84.00Jul 10$0.67$1.52$2.19$81.81$93.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.53, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7583/85Aug 7$1.81$0.199.53$73.19$84.81
75/7677/78Jul 17$0.90$0.109.00$75.10$77.90
81/8283/85Aug 7$1.80$0.209.00$80.20$84.80
74/7579/80Jul 31$0.89$0.118.09$74.11$79.89
72/7378/79Aug 7$0.89$0.118.09$72.11$78.89
72/7381/82Aug 7$0.89$0.118.09$72.11$81.89
72/7377/78Jul 24$0.88$0.127.33$72.12$77.88
71/7281/82Jul 31$0.88$0.127.33$71.12$81.88
73/7479/80Jul 31$0.87$0.136.69$73.13$79.87
70/7173/77Aug 7$3.48$0.526.69$67.52$76.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Jul 17$0.12$2.3819.83
$85.00$86.00$87.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Jul 10$0.07$0.9313.29
$85.00$86.00$87.00Jul 10$0.07$0.9313.29
$84.00$85.00$86.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.00$79.00Jul 31$0.08$1.9224.00
$79.00$80.00$81.00Jul 10$0.05$0.9519.00
$86.00$88.00$90.00Jul 10$0.14$1.8613.29
$84.00$85.00$86.00Jul 10$0.08$0.9211.50
$77.00$78.00$79.00Jul 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.18, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 31-$0.18$4.82
$96.00$100.001:2Aug 7-$0.84$3.16
$97.00$100.001:2Jul 24-$0.26$2.74
$85.00$90.001:2Aug 14-$2.85$2.15
$92.50$95.001:2Jul 17-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 7-$1.32$2.68
$88.00$84.001:2Jul 31-$1.80$2.20
$90.00$86.001:2Jul 24-$2.20$1.80
$79.00$77.001:2Jul 24-$0.51$1.49
$75.00$73.001:2Aug 7-$0.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.76%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 7$5.800.530.3%6.76%7.02%14
$87.00Aug 7$5.350.511.4%6.24%7.66%19164
$86.00Jul 31$5.150.540.3%6.00%6.26%1156
$88.00Aug 7$4.950.482.6%5.77%8.36%24
$90.00Aug 14$4.750.444.9%5.54%10.46%1115
$87.00Jul 31$4.650.511.4%5.42%6.84%--337
$89.00Aug 7$4.500.463.8%5.25%9.00%13
$86.00Jul 24$4.300.520.3%5.01%5.27%513
$88.00Jul 31$4.250.482.6%4.95%7.54%211
$90.00Aug 7$4.150.434.9%4.84%9.76%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,841
Total Puts 3,859
Put/Call Ratio 0.28
Net Difference 9,982

Prior's Put/Call Breakdown

Total Calls 13,279
Total Puts 6,525
Put/Call Ratio 0.49
Net Difference 6,754

Prior 7-Day Put/Call Summary

Total Calls 62,530
Total Puts 41,725
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All