Tour v289
AFRM
AFFIRM HLDGS INC A
$84.58 +0.87%
$84.55 (-0.04%)🌙
as of 07/02 06:07 PM
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:07pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 19,804
Calls: 13,279 (67%)
Puts: 6,525 (33%)
Prior (07/01) 16,683
Calls: 9,827 (59%)
Puts: 6,856 (41%)
Current vs Prior +18.71%
Calls: +35.13% (Calls)
Puts: -4.83% (Puts)
Prior 7-Day Total 138,494
Calls: 86,019 (62%)
Puts: 52,475 (38%)
Prior 7-Day Average 19,784
Calls: 12,288 (62%)
Puts: 7,496 (38%)
Current vs Prior 7-Day Avg +0.10%
Calls: +8.06%
Puts: -12.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $8.46M
Calls: $7.19M (85%)
Puts: $1.27M (15%)
Prior (07/01) $8.35M
Calls: $6.43M (77%)
Puts: $1.92M (23%)
Current vs Prior +1.22%
Calls: +11.68%
Puts: -33.83%
Prior 7-Day Total $65.18M
Calls: $51.62M (79%)
Puts: $13.56M (21%)
Prior 7-Day Average $9.31M
Calls: $7.37M (79%)
Puts: $1.94M (21%)
Current vs Prior 7-Day Avg -9.17%
Calls: -2.55%
Puts: -34.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.49
Prior (07/01) 0.70
Current vs Prior -29.57%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -26.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 248,928
Calls: 120,397 (48%)
Puts: 128,531 (52%)
Prior (07/01) 245,265
Calls: 119,111 (49%)
Puts: 126,154 (51%)
Current vs Prior +1.49%
Prior 7-Day Total 1,555,278
Calls: 665,752 (50%)
Puts: 675,311 (50%)
Prior 7-Day Average 222,182
Calls: 110,958 (50%)
Puts: 112,551 (50%)
Current vs Prior 7-Day Avg +12.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.18% | 6.92%9.67% | 18.44%
Prior 3.57% | 7.39%10.23% | 18.58%
Current vs Prior +93.96% | +30.80%-5.46% | -0.73%
Prior 7-Day Avg 5.08% | 8.59%11.41% | 19.85%
Current vs 7-Day Avg +36.26% | +12.61%-15.22% | -7.09%
Prior 7-Day Eod 3.57% | 7.39%-- | --
Current vs 7-Day Eod +93.96% | +30.80%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.88% | 10.07%
Calls: 16.01% | 11.18%
Puts: 15.61% | 10.88%
Current vs 7-Day Avg -31.50% | -47.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($7.19M) vs puts ($1.27M). Extreme bullish P/C ratio of 0.49 - heavy call buying (13,279 calls vs 6,525 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 79.109.70$9.406.4%--0.6847
$85.00Jul 173.453.70$3.587.0%3110.501.9K
$72.50Jul 1712.2013.10$12.657.1%--0.92443
$82.00Jul 316.707.20$6.957.2%40.60159
$82.00Jul 245.906.35$6.137.3%50.6248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 247.007.30$7.154.2%50.61--
$84.00Jul 244.054.30$4.186.0%30.4534
$83.00Jul 243.553.80$3.686.8%100.428
$84.00Jul 314.805.15$4.977.0%--0.4644
$82.00Jul 313.854.15$4.007.5%--0.3978

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.780.90$0.8414.3%3430.23500
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.810.93$0.8713.8%540.16127
$80.00Jul 100.850.97$0.9113.2%1440.2387

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 1714.9517.30$16.1314.6%--1.0011
$69.00Jul 1714.0017.50$15.7522.2%21.0020
$74.00Jul 29.3511.90$10.6324.0%41.0071
$71.00Jul 212.3513.85$13.1011.5%100.99202
$73.00Jul 210.1512.15$11.1517.9%100.99273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.563.35$1.96142.3%21.001
$88.00Jul 22.994.75$3.8745.5%11.002
$89.00Jul 22.646.40$4.5283.2%10.952
$87.00Jul 20.844.35$2.60135.0%40.9410
$100.00Jul 1714.8017.50$16.1516.7%--0.9315

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 14.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 24.255.00$4.6316.2%1.8K0.971.8K
$86.00Jul 101.892.41$2.1524.2%1.6K0.4497
$86.00Jul 20.000.01$0.01100.0%1.2K0.02531
$85.00Jul 20.000.05$0.03166.7%8200.14825
$87.50Jul 172.362.90$2.6320.5%5550.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 20.000.20$0.10200.0%1.0K0.13142
$84.00Jul 20.000.04$0.02200.0%3700.0929
$90.00Aug 148.4511.65$10.0531.8%1810.61--
$75.00Jul 170.660.83$0.7522.7%1670.14677
$80.00Jul 20.000.05$0.03166.7%1580.03853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 1207.4%, max 4113.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Jul 242528.0%60.0%4113.3%11173
$72.00Jul 2Jul 312148.0%60.0%3480.0%19118
$70.00Jul 2Jul 311754.0%54.0%3148.1%4344
$77.00Jul 2Aug 71514.0%60.0%2423.3%11217
$68.00Jul 2Aug 71557.0%64.0%2332.8%41194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 2Aug 72528.0%62.0%3977.4%237
$72.00Jul 2Jul 312148.0%60.0%3480.0%72313
$77.00Jul 2Jul 241514.0%54.0%2703.7%11615
$70.00Jul 2Aug 71754.0%66.0%2557.6%24127
$68.00Jul 2Aug 71557.0%64.0%2332.8%366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.51$4.49$0.518.80$95.51
$93.00$94.00Jul 10$0.11$0.89$0.118.09$93.11
$97.00$100.00Jul 24$0.33$2.67$0.338.09$97.33
$88.00$89.00Jul 24$0.12$0.88$0.127.33$88.12
$97.00$100.00Jul 31$0.38$2.62$0.386.89$97.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Jul 31$0.10$0.90$0.109.00$72.90
$69.00$68.00Jul 31$0.11$0.89$0.118.09$68.89
$76.00$75.00Jul 17$0.12$0.88$0.127.33$75.88
$72.00$71.00Jul 17$0.13$0.87$0.136.69$71.87
$76.00$75.00Jul 24$0.13$0.87$0.136.69$75.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 10.76, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$74.00Jul 31$1.83$1.83$0.1710.76$73.83
$68.00$73.00Aug 7$4.42$4.42$0.587.62$72.42
$78.00$79.00Jul 2$0.88$0.88$0.127.33$78.88
$72.00$73.00Jul 24$0.88$0.88$0.127.33$72.88
$75.00$76.00Jul 10$0.87$0.87$0.136.69$75.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Jul 17$9.10$9.10$0.9010.11$90.90
$95.00$90.00Jul 10$4.30$4.30$0.706.14$90.70
$85.00$84.00Jul 17$0.83$0.83$0.174.88$84.17
$90.00$88.00Jul 10$1.50$1.50$0.503.00$88.50
$85.00$84.00Jul 24$0.75$0.75$0.253.00$84.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.03, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.072528.0%63.0%
$77.00Jul 2Jul 10$0.071514.0%54.0%
$76.00Jul 2Jul 10$0.12687.0%56.0%
$73.00Jul 2Jul 10$0.18884.0%57.0%
$95.00Jul 2Jul 10$0.24580.0%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 2Jul 10$0.08884.0%57.0%
$74.00Jul 2Jul 10$0.12669.0%54.0%
$75.00Jul 2Jul 10$0.20932.0%60.0%
$76.00Jul 2Jul 10$0.29687.0%56.0%
$78.00Jul 2Jul 10$0.31922.0%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.58% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 2$0.03$0.46$0.49$84.51$85.490.58%
$84.00Jul 2$0.54$0.02$0.56$83.44$84.560.66%
$83.00Jul 2$1.55$0.10$1.65$81.35$84.651.95%
$86.00Jul 2$0.01$1.96$1.97$84.03$87.972.33%
$87.00Jul 2$0.04$2.60$2.64$84.36$89.643.12%
$82.00Jul 2$2.79$0.12$2.91$79.09$84.913.44%
$88.00Jul 2$0.01$3.87$3.88$84.12$91.884.59%
$81.00Jul 2$3.65$0.27$3.92$77.08$84.924.63%
$89.00Jul 2$0.05$4.52$4.57$84.43$93.575.40%
$80.00Jul 2$4.63$0.03$4.66$75.34$84.665.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.15% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$83.00Jul 2$0.03$0.10$0.13$82.87$85.13
$87.00$83.00Jul 2$0.04$0.10$0.14$82.86$87.14
$85.00$81.00Jul 2$0.03$0.27$0.30$80.70$85.30
$87.00$81.00Jul 2$0.04$0.27$0.31$80.69$87.31
$85.00$79.00Jul 2$0.03$1.07$1.10$77.90$86.10
$85.00$77.00Jul 2$0.03$1.07$1.10$75.90$86.10
$85.00$72.00Jul 2$0.03$1.07$1.10$70.90$86.10
$87.00$79.00Jul 2$0.04$1.07$1.11$77.89$88.11
$87.00$77.00Jul 2$0.04$1.07$1.11$75.89$88.11
$87.00$72.00Jul 2$0.04$1.07$1.11$70.89$88.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 12.33, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8185/87Aug 7$1.85$0.1512.33$79.15$86.85
82/8385/87Aug 7$1.80$0.209.00$81.20$86.80
70/7177/78Jul 17$0.88$0.127.33$70.12$77.88
79/8285/90Aug 14$4.40$0.607.33$77.60$89.40
73/7477/78Jul 17$0.87$0.136.69$73.13$77.87
69/7085/87Aug 7$1.73$0.276.41$68.27$86.73
75/7885/90Aug 14$4.27$0.735.85$73.73$89.27
71/7279/80Jul 31$0.85$0.155.67$71.15$79.85
69/7077/78Aug 7$0.85$0.155.67$69.15$77.85
81/8285/87Aug 7$1.70$0.305.67$80.30$86.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 2$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$87.00$88.00$89.00Jul 2$0.07$0.9313.29
$92.00$93.00$94.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 10$0.05$0.9519.00
$86.00$87.00$88.00Jul 10$0.05$0.9519.00
$81.00$82.00$83.00Jul 10$0.07$0.9313.29
$82.00$83.00$84.00Jul 10$0.07$0.9313.29
$78.00$79.00$80.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.09, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 14-$0.60$4.40
$90.00$95.001:2Jul 31-$0.61$4.39
$91.00$95.001:2Jul 24-$0.36$3.64
$97.00$100.001:2Jul 24-$0.41$2.59
$97.00$100.001:2Jul 31-$0.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$83.001:2Aug 14-$2.09$4.91
$79.00$75.001:2Jul 31-$0.50$3.50
$95.00$90.001:2Jul 10-$1.95$3.05
$80.00$76.001:2Aug 7-$1.24$2.76
$90.00$86.001:2Jul 17-$2.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.51%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 14$6.350.540.5%7.51%8.00%3--
$85.00Aug 7$5.800.530.5%6.86%7.35%1810
$85.00Jul 31$5.100.520.5%6.03%6.53%27114
$86.00Jul 31$4.700.491.7%5.56%7.24%3156
$88.00Aug 7$4.400.454.0%5.20%9.25%33
$85.00Jul 24$4.300.520.5%5.08%5.58%52121
$87.00Jul 31$4.300.462.9%5.08%7.95%37016
$87.00Aug 7$4.300.472.9%5.08%7.95%--64
$89.00Aug 7$4.050.435.2%4.79%10.01%12
$88.00Jul 31$3.900.444.0%4.61%8.65%38

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,279
Total Puts 6,525
Put/Call Ratio 0.49
Net Difference 6,754

Prior's Put/Call Breakdown

Total Calls 9,827
Total Puts 6,856
Put/Call Ratio 0.70
Net Difference 2,971

Prior 7-Day Put/Call Summary

Total Calls 86,019
Total Puts 52,475
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All