NEW Tour v251
AFRM
AFFIRM HLDGS INC A
$83.85 +2.82%
$83.65 (-0.24%)🌙
as of 07/01 06:06 PM
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶
◀ 7/1 18:06

Option Volume

Detail
ℹ
Current (07/01) 16,683
Calls: 9,827 (59%)
Puts: 6,856 (41%)
Prior (06/30) 10,909
Calls: 5,699 (52%)
Puts: 5,210 (48%)
Current vs Prior +52.93%
Calls: +72.43% (Calls)
Puts: +31.59% (Puts)
Prior 7-Day Total 133,683
Calls: 84,901 (64%)
Puts: 48,782 (36%)
Prior 7-Day Average 19,097
Calls: 12,128 (64%)
Puts: 6,968 (36%)
Current vs Prior 7-Day Avg -12.64%
Calls: -18.98%
Puts: -1.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.35M
Calls: $6.43M (77%)
Puts: $1.92M (23%)
Prior (06/30) $3.97M
Calls: $2.46M (62%)
Puts: $1.51M (38%)
Current vs Prior +110.25%
Calls: +161.01%
Puts: +27.31%
Prior 7-Day Total $60.11M
Calls: $47.72M (79%)
Puts: $12.39M (21%)
Prior 7-Day Average $8.59M
Calls: $6.82M (79%)
Puts: $1.77M (21%)
Current vs Prior 7-Day Avg -2.71%
Calls: -5.61%
Puts: +8.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.70
Prior (06/30) 0.91
Current vs Prior -23.68%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +12.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 245,265
Calls: 119,111 (49%)
Puts: 126,154 (51%)
Prior (06/30) 240,344
Calls: 118,360 (49%)
Puts: 121,984 (51%)
Current vs Prior +2.05%
Prior 7-Day Total 1,401,922
Calls: 709,012 (51%)
Puts: 692,910 (49%)
Prior 7-Day Average 200,274
Calls: 101,287 (51%)
Puts: 98,987 (49%)
Current vs Prior 7-Day Avg +22.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.39% | 10.23%7.39% | 10.23%10.23% | 18.58%
Prior 4.83% | 8.31%-- | ---- | --
Current vs Prior -26.19% | -11.06%-- | ---- | --
Prior 7-Day Avg 5.52% | 8.87%-- | ---- | --
Current vs 7-Day Avg -35.40% | -16.67%-- | ---- | --
Prior 7-Day Eod 4.83% | 8.31%-- | ---- | --
Current vs 7-Day Eod -26.19% | -11.06%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Prior 10.19% | 5.31%
Calls: 8.47% | 4.92%
Puts: 11.90% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.67% | 13.04%
Calls: 17.97% | 13.62%
Puts: 15.36% | 12.46%
Current vs 7-Day Avg -38.86% | -59.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($6.43M) vs puts ($1.92M). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.303.50$3.405.9%1470.471.9K
$87.00Jul 314.004.30$4.157.2%20.4414
$86.00Jul 172.883.10$2.997.4%1110.44120
$80.00Jul 175.806.25$6.037.5%5000.683.4K
$85.00Jul 244.004.35$4.188.4%80.49119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 74.354.60$4.475.6%1060.39--
$84.00Jul 315.155.45$5.305.7%100.4734
$81.00Jul 243.153.35$3.256.2%10.38--
$80.00Jul 172.042.17$2.116.2%490.32343
$81.00Jul 172.372.53$2.456.5%--0.36119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.690.78$0.7412.2%1010.15904
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.560.66$0.6116.4%90.125
$71.00Jul 240.700.85$0.7719.5%10.1253
$75.00Jul 170.780.91$0.8515.3%680.16676

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 213.7016.70$15.2019.7%21.00111
$73.00Jul 29.2512.70$10.9831.4%1661.00286
$74.00Jul 28.6511.70$10.1830.0%91.0072
$75.00Jul 28.0010.75$9.3829.3%101.00190
$76.00Jul 27.408.70$8.0516.1%--1.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 24.758.15$6.4552.7%10.961
$100.00Jul 1714.9017.30$16.1014.9%--0.9315
$89.00Jul 23.856.50$5.1851.2%20.93--
$95.00Jul 109.4012.60$11.0029.1%20.93--
$88.00Jul 23.005.55$4.2859.6%10.891

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 11.3K, top 925)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 20.280.55$0.4264.3%9250.24371
$85.00Jul 102.122.52$2.3217.2%7440.45777
$85.00Jul 20.700.91$0.8125.9%5550.37738
$84.00Jul 102.562.99$2.7815.5%5190.50470
$80.00Jul 175.806.25$6.037.5%5000.683.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.110.17$0.1442.9%5900.10447
$82.00Jul 20.390.60$0.5042.0%2640.27125
$83.00Jul 20.711.00$0.8633.7%1780.396
$81.00Jul 312.904.10$3.5034.3%1260.381
$83.00Aug 75.255.65$5.457.3%1130.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 98.6%, max 520.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 31369.0%59.5%520.6%1237
$72.00Jul 2Jul 31213.8%54.3%293.7%1118
$70.00Jul 2Jul 31235.2%62.1%278.9%12345
$71.00Jul 2Jul 31187.9%58.5%221.3%151276
$69.00Jul 2Jul 24152.2%59.4%156.1%2172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 31369.0%59.5%520.6%180
$70.00Jul 2Jul 31235.2%62.1%278.9%6150
$72.00Jul 2Aug 7213.8%58.0%268.6%21262
$71.00Jul 2Jul 31187.9%58.5%221.3%1364
$69.00Jul 2Jul 31152.2%59.1%157.4%1139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 10.36, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.44$4.56$0.4410.36$95.44
$93.00$95.00Jul 10$0.23$1.77$0.237.70$93.23
$86.00$87.00Jul 2$0.12$0.88$0.127.33$86.12
$87.00$88.00Jul 2$0.12$0.88$0.127.33$87.12
$92.00$93.00Jul 10$0.12$0.88$0.127.33$92.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 24$0.11$0.89$0.118.09$71.89
$69.00$68.00Jul 31$0.12$0.88$0.127.33$68.88
$81.00$80.00Jul 2$0.13$0.87$0.136.69$80.87
$72.00$71.00Jul 17$0.14$0.86$0.146.14$71.86
$71.00$70.00Jul 24$0.15$0.85$0.155.67$70.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 14.38, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$79.00Jul 2$0.90$0.90$0.109.00$78.90
$83.00$84.00Jul 24$0.88$0.88$0.127.33$83.88
$68.00$69.00Jul 10$0.87$0.87$0.136.69$68.87
$74.00$75.00Jul 17$0.87$0.87$0.136.69$74.87
$71.00$72.00Jul 10$0.85$0.85$0.155.67$71.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$93.00Jul 10$1.87$1.87$0.1314.38$93.13
$89.00$88.00Jul 2$0.90$0.90$0.109.00$88.10
$83.00$82.00Jul 31$0.88$0.88$0.127.33$82.12
$100.00$95.00Jul 17$4.35$4.35$0.656.69$95.65
$82.00$81.00Jul 31$0.85$0.85$0.155.67$81.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.08152.2%69.6%
$72.00Jul 2Jul 10$0.20213.8%55.3%
$95.00Jul 2Jul 10$0.2193.5%54.0%
$71.00Jul 2Jul 10$0.25187.9%59.0%
$100.00Jul 17Jul 24$0.3355.8%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.12152.2%69.6%
$73.00Jul 2Jul 10$0.15103.7%55.1%
$74.00Jul 2Jul 10$0.3194.4%59.5%
$77.00Jul 2Jul 10$0.40121.8%54.4%
$75.00Jul 2Jul 10$0.45104.1%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.90% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 2$1.13$1.30$2.43$81.57$86.432.90%
$83.00Jul 2$1.69$0.86$2.55$80.45$85.553.04%
$85.00Jul 2$0.81$1.85$2.66$82.34$87.663.17%
$82.00Jul 2$2.38$0.50$2.88$79.12$84.883.43%
$86.00Jul 2$0.42$2.62$3.04$82.96$89.043.63%
$87.00Jul 2$0.30$3.10$3.40$83.60$90.404.05%
$81.00Jul 2$3.20$0.27$3.47$77.53$84.474.14%
$80.00Jul 2$4.13$0.14$4.27$75.73$84.275.09%
$88.00Jul 2$0.18$4.28$4.46$83.54$92.465.32%
$89.00Jul 2$0.11$5.18$5.29$83.71$94.296.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$80.00Jul 2$0.18$0.14$0.32$79.68$88.32
$87.00$80.00Jul 2$0.30$0.14$0.44$79.56$87.44
$88.00$81.00Jul 2$0.18$0.27$0.45$80.55$88.45
$86.00$80.00Jul 2$0.42$0.14$0.56$79.44$86.56
$87.00$81.00Jul 2$0.30$0.27$0.57$80.43$87.57
$88.00$82.00Jul 2$0.18$0.50$0.68$81.32$88.68
$86.00$81.00Jul 2$0.42$0.27$0.69$80.31$86.69
$87.00$82.00Jul 2$0.30$0.50$0.80$81.20$87.80
$86.00$82.00Jul 2$0.42$0.50$0.92$81.08$86.92
$85.00$80.00Jul 2$0.81$0.14$0.95$79.05$85.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 14.38, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7072/74Jul 31$1.87$0.1314.38$68.13$73.87
70/7176/77Jul 24$0.88$0.127.33$70.12$76.88
68/6975/77Jul 31$1.74$0.266.69$67.26$76.74
71/7277/78Jul 24$0.86$0.146.14$71.14$77.86
69/7078/79Jul 31$0.85$0.155.67$69.15$78.85
68/6972/74Jul 31$1.69$0.315.45$67.31$73.69
71/7276/77Jul 24$0.84$0.165.25$71.16$76.84
69/7074/75Jul 31$0.83$0.174.88$69.17$74.83
75/7779/80Jul 31$1.66$0.344.88$75.34$80.66
68/6977/78Jul 31$0.80$0.204.00$68.20$77.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 7$0.30$4.7015.67
$81.00$82.00$83.00Jul 10$0.07$0.9313.29
$84.00$85.00$86.00Jul 10$0.08$0.9211.50
$88.00$89.00$90.00Jul 24$0.09$0.9110.11
$90.00$95.00$100.00Jul 24$0.48$4.529.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 10$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 2$0.07$0.9313.29
$78.00$79.00$80.00Jul 10$0.07$0.9313.29
$83.00$84.00$85.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.11, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 7-$0.11$4.89
$90.00$95.001:2Jul 24-$0.15$4.85
$90.00$95.001:2Jul 31-$0.28$4.72
$95.00$100.001:2Jul 31-$0.28$4.72
$90.00$95.001:2Aug 7-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Aug 7-$0.86$2.14
$90.00$86.001:2Jul 17-$2.20$1.80
$78.00$76.001:2Jul 24-$0.53$1.47
$93.00$89.001:2Jul 10-$2.97$1.03
$74.00$73.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.20%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 7$5.200.511.4%6.20%7.57%29
$84.00Aug 7$4.900.530.2%5.84%6.02%8--
$87.00Aug 7$4.550.463.8%5.43%9.18%462
$84.00Jul 31$4.450.530.2%5.31%5.49%17
$84.00Jul 24$4.400.520.2%5.25%5.43%58
$85.00Jul 31$4.150.501.4%4.95%6.32%13109
$85.00Jul 24$4.000.491.4%4.77%6.14%8119
$87.00Jul 31$4.000.443.8%4.77%8.53%214
$84.00Jul 17$3.700.520.2%4.41%4.59%3075
$86.00Jul 31$3.550.472.6%4.23%6.80%10056

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,827
Total Puts 6,856
Put/Call Ratio 0.70
Net Difference 2,971

Prior's Put/Call Breakdown

Total Calls 5,699
Total Puts 5,210
Put/Call Ratio 0.91
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 84,901
Total Puts 48,782
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All