Tour v492
AFL
AFLAC INC
$124.69 -0.37%
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:00)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 899
Calls: 436 (48%)
Puts: 463 (52%)
Prior (04/29) 2,579
Calls: 2,297 (89%)
Puts: 282 (11%)
Current vs Prior -65.14%
Calls: -81.02% (Calls)
Puts: +64.18% (Puts)
Prior 7-Day Total 3,987
Calls: 3,450 (87%)
Puts: 537 (13%)
Prior 7-Day Average 1,993
Calls: 492 (87%)
Puts: 76 (13%)
Current vs Prior 7-Day Avg -54.90%
Calls: -11.54%
Puts: +503.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $425.2K
Calls: $268.8K (63%)
Puts: $156.4K (37%)
Prior (04/29) $1.55M
Calls: $1.49M (97%)
Puts: $51.4K (3%)
Current vs Prior -72.48%
Calls: -82.01%
Puts: +204.34%
Prior 7-Day Total $2.80M
Calls: $2.71M (97%)
Puts: $82.2K (3%)
Prior 7-Day Average $1.40M
Calls: $387.8K (97%)
Puts: $11.7K (3%)
Current vs Prior 7-Day Avg -69.59%
Calls: -30.69%
Puts: +1231.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.06
Prior (04/29) 0.12
Current vs Prior +764.98%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +517.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 63,338
Calls: 41,214 (65%)
Puts: 22,124 (35%)
Prior (04/29) 46,519
Calls: 32,820 (71%)
Puts: 13,699 (29%)
Current vs Prior +36.16%
Prior 7-Day Total 91,633
Calls: 64,857 (71%)
Puts: 26,776 (29%)
Prior 7-Day Average 45,816
Calls: 32,428 (71%)
Puts: 13,388 (29%)
Current vs Prior 7-Day Avg +38.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.87% | 4.49%5.08% | 8.98%
Prior 3.80% | 4.50%-- | --
Current vs Prior +2.04% | -0.17%-- | --
Prior 7-Day Avg 3.79% | 4.46%-- | --
Current vs 7-Day Avg +2.22% | +0.71%-- | --
Prior 7-Day Eod 3.80% | 4.50%-- | --
Current vs 7-Day Eod +2.04% | -0.17%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 14.36%
Calls: 11.76% | 13.33%
Puts: 15.35% | 15.38%
Prior 17.11% | 9.58%
Calls: 14.71% | 8.83%
Puts: 19.51% | 10.33%
Current vs Prior -20.81% | +49.90%
Prior 7-Day Avg 17.11% | 9.58%
Calls: 14.71% | 8.83%
Puts: 19.51% | 10.33%
Current vs 7-Day Avg -20.81% | +49.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($268.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 724.2025.80$25.006.4%20.95--
$100.00Aug 2124.3026.00$25.156.8%240.94266
$104.00Aug 720.4021.90$21.157.1%20.892
$100.00Aug 1424.3026.10$25.207.1%20.94--
$123.00Aug 213.704.00$3.857.8%--0.59397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 74.004.30$4.157.2%--0.72134
$124.00Aug 212.552.75$2.657.5%--0.4763
$139.00Aug 713.8014.90$14.357.7%20.917
$140.00Aug 714.8016.00$15.407.8%20.8611
$137.00Aug 711.9012.90$12.408.1%40.8210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.700.85$0.7719.5%20.15649
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 210.500.60$0.5518.2%--0.1325

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1819.4021.20$20.308.9%--1.0016
$110.00Aug 2114.5016.20$15.3511.1%--0.9677
$100.00Aug 724.2025.80$25.006.4%20.95--
$100.00Aug 1424.3026.10$25.207.1%20.94--
$105.00Aug 2119.4021.10$20.258.4%240.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 713.8014.90$14.357.7%20.917
$138.00Aug 712.8013.90$13.358.2%20.89--
$142.00Aug 716.4018.40$17.4011.5%20.89--
$134.00Aug 78.6010.00$9.3015.1%40.884
$140.00Aug 714.8016.00$15.407.8%20.8611

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 313, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2124.3026.00$25.156.8%240.94266
$105.00Aug 2119.4021.10$20.258.4%240.9428
$130.00Aug 210.851.05$0.9521.1%180.231.7K
$127.00Aug 211.801.95$1.888.0%150.3723
$131.00Aug 210.650.85$0.7526.7%150.19611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.500.70$0.6033.3%230.1925
$125.00Aug 213.003.30$3.159.5%130.5291
$113.00Aug 210.100.55$0.33136.4%120.082
$115.00Aug 280.550.95$0.7553.3%120.152
$121.00Aug 141.001.30$1.1526.1%100.286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 129.0%, max 416.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18159.4%30.9%416.2%216
$115.00Aug 7Sep 1870.2%24.1%191.1%9825
$134.00Aug 7Aug 2877.3%26.7%189.1%144
$100.00Aug 7Aug 21184.4%67.5%173.1%26266
$120.00Aug 7Sep 1859.6%22.2%168.3%31.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 1870.2%24.1%191.1%3528
$100.00Aug 14Sep 1893.1%34.6%169.0%--326
$120.00Aug 7Sep 1859.6%22.2%168.3%27225
$130.00Aug 7Sep 1855.2%22.9%140.9%--42
$125.00Aug 7Sep 1857.3%24.1%138.0%3370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 37.46, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Sep 18$0.27$4.73$0.2717.52$140.27
$135.00$140.00Sep 18$0.32$4.68$0.3214.62$135.32
$132.00$134.00Aug 28$0.19$1.81$0.199.53$132.19
$131.00$132.00Aug 7$0.15$0.85$0.155.67$131.15
$130.00$131.00Aug 14$0.17$0.83$0.174.88$130.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 18$0.13$4.87$0.1337.46$104.87
$113.00$110.00Aug 21$0.11$2.89$0.1126.27$112.89
$117.00$115.00Aug 7$0.10$1.90$0.1019.00$116.90
$110.00$105.00Sep 18$0.27$4.73$0.2717.52$109.73
$115.00$110.00Sep 18$0.42$4.58$0.4210.90$114.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 49.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.90$4.90$0.1049.00$104.90
$107.00$115.00Aug 14$7.80$7.80$0.2039.00$114.80
$100.00$104.00Aug 7$3.85$3.85$0.1525.67$103.85
$110.00$115.00Aug 21$4.75$4.75$0.2519.00$114.75
$115.00$120.00Aug 21$4.70$4.70$0.3015.67$119.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Aug 7$3.10$3.10$0.903.44$130.90
$131.00$126.00Aug 14$3.67$3.67$1.332.76$127.33
$128.00$127.00Aug 7$0.70$0.70$0.302.33$127.30
$127.00$126.00Aug 7$0.65$0.65$0.351.86$126.35
$129.00$125.00Aug 21$2.60$2.60$1.401.86$126.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.05159.4%95.3%
$134.00Aug 7Aug 21$0.0877.3%30.2%
$120.00Aug 7Aug 21$0.1059.6%28.5%
$131.00Aug 7Aug 14$0.1063.9%32.6%
$133.00Aug 7Aug 21$0.1270.2%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.1091.4%46.8%
$118.00Aug 7Aug 14$0.1563.0%33.8%
$115.00Aug 7Aug 14$0.2270.2%41.4%
$117.00Aug 7Aug 14$0.2265.3%37.3%
$119.00Aug 7Aug 14$0.2564.2%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.46% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$2.03$2.28$4.31$120.69$129.313.46%
$124.00Aug 7$2.55$1.80$4.35$119.65$128.353.49%
$126.00Aug 7$1.58$2.80$4.38$121.62$130.383.51%
$123.00Aug 7$3.20$1.40$4.60$118.40$127.603.69%
$127.00Aug 7$1.23$3.45$4.68$122.32$131.683.75%
$128.00Aug 7$0.93$4.15$5.08$122.92$133.084.07%
$129.00Aug 7$0.68$4.70$5.38$123.62$134.384.31%
$124.00Aug 21$3.18$2.65$5.83$118.17$129.834.68%
$125.00Aug 21$2.68$3.15$5.83$119.17$130.834.68%
$123.00Aug 21$3.85$2.25$6.10$116.90$129.104.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.63% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Sep 18$0.45$0.33$0.78$104.22$140.78
$140.00$110.00Sep 18$0.45$0.60$1.05$108.95$141.05
$135.00$105.00Sep 18$0.77$0.33$1.10$103.90$136.10
$129.00$120.00Aug 7$0.68$0.60$1.28$118.72$130.28
$135.00$110.00Sep 18$0.77$0.60$1.37$108.63$136.37
$131.00$119.00Aug 14$0.60$0.78$1.38$117.62$132.38
$140.00$115.00Sep 18$0.45$1.02$1.47$113.53$141.47
$132.00$115.00Aug 28$0.77$0.75$1.52$113.48$133.52
$128.00$120.00Aug 7$0.93$0.60$1.53$118.47$129.53
$129.00$121.00Aug 7$0.68$0.85$1.53$119.47$130.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 25.32, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113115/120Aug 21$4.81$0.1925.32$108.19$119.81
115/117118/120Aug 7$1.90$0.1019.00$115.10$119.90
118/119120/123Aug 7$2.78$0.2212.64$116.22$122.78
115/117120/123Aug 7$2.70$0.309.00$114.30$122.70
121/122123/124Aug 21$0.90$0.109.00$121.10$123.90
105/110115/120Sep 18$4.37$0.636.94$105.63$119.37
122/123125/126Aug 21$0.87$0.136.69$122.13$125.87
120/121124/125Aug 21$0.85$0.155.67$120.15$124.85
123/124125/126Aug 21$0.85$0.155.67$123.15$125.85
124/125126/127Aug 21$0.85$0.155.67$124.15$126.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.05$4.9599.00
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$132.00$134.00$136.00Aug 28$0.09$1.9121.22
$126.00$127.00$128.00Aug 7$0.05$0.9519.00
$127.00$128.00$129.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.14$4.8634.71
$105.00$110.00$115.00Sep 18$0.15$4.8532.33
$137.00$138.00$139.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.48, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$115.001:2Aug 7-$1.80$6.20
$107.00$115.001:2Aug 14-$2.55$5.45
$135.00$140.001:2Sep 18-$0.13$4.87
$120.00$125.001:2Sep 18-$0.30$4.70
$134.00$139.001:2Aug 7-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$100.001:2Aug 14-$0.48$13.52
$114.00$108.001:2Aug 7-$0.38$5.62
$110.00$105.001:2Sep 18-$0.06$4.94
$125.00$120.001:2Sep 18-$0.06$4.94
$105.00$100.001:2Sep 18-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.81%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$3.500.480.2%2.81%3.06%--1.9K
$125.00Aug 21$2.550.480.2%2.05%2.29%--3.5K
$127.00Sep 11$2.300.401.9%1.84%3.70%2--
$125.00Aug 14$2.250.490.2%1.80%2.05%--112
$126.00Aug 21$2.100.421.1%1.68%2.73%--188
$125.00Aug 7$1.850.490.2%1.48%1.73%1161
$127.00Aug 21$1.800.371.9%1.44%3.30%1523
$127.00Aug 28$1.800.381.9%1.44%3.30%--30
$130.00Sep 18$1.600.294.3%1.28%5.54%--2.2K
$128.00Aug 21$1.450.322.6%1.16%3.82%--151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 436
Total Puts 463
Put/Call Ratio 1.06
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 2,297
Total Puts 282
Put/Call Ratio 0.12
Net Difference 2,015

Prior 7-Day Put/Call Summary

Total Calls 3,450
Total Puts 537
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All