Tour v490
AFL
AFLAC INC
$125.15 -1.23%
$125.79 (+0.51%)🌙
as of 08/04 06:20 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 14:06)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,927
Calls: 1,321 (69%)
Puts: 606 (31%)
Prior (08/03) 1,513
Calls: 1,127 (74%)
Puts: 386 (26%)
Current vs Prior +27.36%
Calls: +17.21% (Calls)
Puts: +56.99% (Puts)
Prior 7-Day Total 15,560
Calls: 11,475 (74%)
Puts: 4,085 (26%)
Prior 7-Day Average 2,222
Calls: 1,639 (74%)
Puts: 583 (26%)
Current vs Prior 7-Day Avg -13.31%
Calls: -19.42%
Puts: +3.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.70M
Calls: $1.46M (86%)
Puts: $241.0K (14%)
Prior (08/03) $685.1K
Calls: $574.1K (84%)
Puts: $111.0K (16%)
Current vs Prior +148.02%
Calls: +153.97%
Puts: +117.22%
Prior 7-Day Total $7.20M
Calls: $6.20M (86%)
Puts: $994.8K (14%)
Prior 7-Day Average $1.03M
Calls: $885.9K (86%)
Puts: $142.1K (14%)
Current vs Prior 7-Day Avg +65.29%
Calls: +64.59%
Puts: +69.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.46
Prior (08/03) 0.34
Current vs Prior +33.94%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +9.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 24,186
Calls: 20,941 (87%)
Puts: 3,245 (13%)
Prior (08/03) 25,466
Calls: 23,468 (92%)
Puts: 1,998 (8%)
Current vs Prior -5.03%
Prior 7-Day Total 247,057
Calls: 190,975 (77%)
Puts: 56,082 (23%)
Prior 7-Day Average 35,293
Calls: 27,282 (77%)
Puts: 8,011 (23%)
Current vs Prior 7-Day Avg -31.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.94% | 4.58%5.15% | 8.59%
Prior 4.02% | 4.64%5.33% | 8.44%
Current vs Prior -2.13% | -1.34%-3.25% | +1.72%
Prior 7-Day Avg 2.79% | 4.72%5.54% | 8.69%
Current vs 7-Day Avg +41.31% | -2.91%-6.94% | -1.20%
Prior 7-Day Eod 4.02% | 4.64%5.33% | 8.44%
Current vs 7-Day Eod -2.13% | -1.34%-3.25% | +1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.46M) vs puts ($241.0K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,321 calls vs 606 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 721.7023.50$22.608.0%20.95--
$104.00Aug 720.6022.70$21.659.7%20.951
$125.00Sep 183.904.30$4.109.8%1320.511.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 721.7023.50$22.608.0%20.95--
$104.00Aug 720.6022.70$21.659.7%20.951
$106.00Aug 1418.5020.80$19.6511.7%1240.94--
$107.00Aug 1417.5019.90$18.7012.8%1240.94--
$120.00Aug 74.907.60$6.2543.2%20.8513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 713.4015.60$14.5015.2%190.8520
$139.00Aug 712.5014.70$13.6016.2%190.85--
$131.00Aug 145.606.60$6.1016.4%10.8188
$129.00Aug 144.205.10$4.6519.4%50.70--
$128.00Aug 73.304.10$3.7021.6%20.69134

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 915, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 211.602.00$1.8022.2%1500.3510
$125.00Sep 183.904.30$4.109.8%1320.511.9K
$106.00Aug 1418.5020.80$19.6511.7%1240.94--
$107.00Aug 1417.5019.90$18.7012.8%1240.94--
$130.00Sep 181.852.90$2.3844.1%420.342.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.501.05$0.7870.5%420.205
$123.00Aug 70.951.50$1.2344.7%340.3223
$139.00Aug 712.5014.70$13.6016.2%190.85--
$140.00Aug 713.4015.60$14.5015.2%190.8520
$120.00Aug 210.901.35$1.1339.8%170.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.4%, max 144.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1851.7%22.4%130.5%913
$130.00Aug 7Sep 1849.6%25.4%95.3%462.7K
$128.00Aug 7Sep 1146.2%24.2%90.8%7124
$127.00Aug 7Aug 2151.2%29.8%71.7%718
$125.00Aug 21Sep 1830.6%21.0%45.6%1535.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Aug 7Aug 2869.8%28.6%144.5%2--
$125.00Aug 7Sep 1849.3%21.0%134.8%26183
$126.00Aug 7Sep 1146.6%24.3%91.7%342
$120.00Aug 7Aug 2151.7%27.2%89.8%32--
$121.00Aug 7Aug 1455.9%32.1%73.9%1931

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 21.92, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$141.00Aug 7$0.48$10.52$0.4821.92$130.48
$131.00$132.00Aug 21$0.15$0.85$0.155.67$131.15
$128.00$130.00Aug 7$0.40$1.60$0.404.00$128.40
$126.00$127.00Aug 7$0.23$0.77$0.233.35$126.23
$129.00$134.00Aug 28$1.20$3.80$1.203.17$130.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$116.00Aug 14$0.28$3.72$0.2813.29$119.72
$119.00$117.00Aug 21$0.25$1.75$0.257.00$118.75
$117.00$115.00Aug 7$0.33$1.67$0.335.06$116.67
$121.00$120.00Aug 14$0.17$0.83$0.174.88$120.83
$120.00$119.00Aug 21$0.20$0.80$0.204.00$119.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 25.67, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$120.00Aug 7$15.40$15.40$0.6025.67$119.40
$120.00$122.00Aug 7$1.75$1.75$0.257.00$121.75
$120.00$125.00Aug 21$3.75$3.75$1.253.00$123.75
$107.00$135.00Aug 14$18.47$18.47$9.531.94$125.47
$120.00$125.00Sep 18$3.30$3.30$1.701.94$123.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$128.00Aug 7$9.90$9.90$1.109.00$129.10
$131.00$129.00Aug 14$1.45$1.45$0.552.64$129.55
$128.00$126.00Aug 7$1.37$1.37$0.632.17$126.63
$130.00$125.00Sep 18$2.85$2.85$2.151.33$127.15
$129.00$123.00Aug 14$3.10$3.10$2.901.07$125.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 21$0.4449.6%28.9%
$127.00Aug 7Aug 21$0.4751.2%29.8%
$120.00Aug 7Aug 21$0.6051.7%27.2%
$128.00Aug 7Aug 21$0.6746.2%29.6%
$125.00Aug 21Sep 18$1.0030.6%21.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.1555.9%32.1%
$117.00Aug 7Aug 21$0.2069.8%29.9%
$115.00Aug 7Aug 14$0.2861.6%42.4%
$120.00Aug 7Aug 14$0.3051.7%33.1%
$123.00Aug 7Aug 14$0.3252.1%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.40% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$1.93$2.33$4.26$121.74$130.263.40%
$128.00Aug 7$1.13$3.70$4.83$123.17$132.833.86%
$122.00Aug 7$4.50$1.15$5.65$116.35$127.654.51%
$125.00Aug 21$3.10$3.28$6.38$118.62$131.385.10%
$120.00Aug 7$6.25$0.48$6.73$113.27$126.735.38%
$125.00Sep 18$4.10$3.80$7.90$117.10$132.906.31%
$120.00Aug 21$6.85$1.13$7.98$112.02$127.986.38%
$130.00Sep 18$2.38$6.65$9.03$120.97$139.037.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.53% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 14$0.23$0.43$0.66$114.34$135.66
$135.00$116.00Aug 14$0.23$0.50$0.73$115.27$135.73
$135.00$120.00Aug 14$0.23$0.78$1.01$118.99$136.01
$142.00$121.00Aug 7$0.33$0.80$1.13$119.87$143.13
$135.00$121.00Aug 14$0.23$0.95$1.18$119.82$136.18
$134.00$117.00Aug 28$0.60$0.80$1.40$115.60$135.40
$142.00$122.00Aug 7$0.33$1.15$1.48$120.52$143.48
$130.00$121.00Aug 7$0.73$0.80$1.53$119.47$131.53
$131.00$117.00Aug 21$0.85$0.68$1.53$115.47$132.53
$142.00$123.00Aug 7$0.33$1.23$1.56$121.44$143.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121127/128Aug 7$0.89$0.118.09$120.11$127.89
123/124127/128Aug 7$0.87$0.136.69$123.13$127.87
117/119120/125Aug 21$4.00$1.004.00$115.00$124.00
115/117122/126Aug 7$2.90$1.102.64$114.10$124.90
120/121122/126Aug 7$2.89$1.112.60$118.11$124.89
124/125126/127Aug 7$0.60$0.401.50$124.40$126.60
117/119125/127Aug 21$1.18$0.821.44$117.82$126.18
121/122126/127Aug 7$0.58$0.421.38$121.42$126.58
119/120127/128Aug 21$0.57$0.431.33$119.43$127.57
119/120125/127Aug 21$1.13$0.871.30$118.87$126.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 21$0.17$0.834.88
$120.00$125.00$130.00Sep 18$1.58$3.422.16
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
$123.00$124.00$125.00Aug 7$0.07$0.9313.29
$122.00$123.00$124.00Aug 7$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.66, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.66$4.34
$120.00$125.001:2Sep 18-$0.80$4.20
$128.00$130.001:2Aug 7-$0.33$1.67
$132.00$134.001:2Aug 21-$0.50$1.50
$128.00$130.001:2Aug 21-$0.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.95$4.05
$120.00$116.001:2Aug 14-$0.22$3.78
$120.00$117.001:2Aug 7-$0.48$2.52
$115.00$112.001:2Aug 7-$0.61$2.39
$123.00$121.001:2Aug 14-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.80%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$2.250.402.3%1.80%4.08%1--
$127.00Aug 21$1.900.401.5%1.52%3.00%518
$130.00Sep 18$1.850.343.9%1.48%5.35%422.2K
$126.00Aug 7$1.600.480.7%1.28%1.96%3--
$128.00Aug 21$1.600.352.3%1.28%3.56%15010
$129.00Aug 28$1.400.353.1%1.12%4.19%14
$127.00Aug 7$1.200.421.5%0.96%2.44%2--
$130.00Aug 21$0.950.263.9%0.76%4.63%11.7K
$128.00Aug 7$0.850.342.3%0.68%2.96%6124
$131.00Aug 21$0.650.214.7%0.52%5.19%7613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,321
Total Puts 606
Put/Call Ratio 0.46
Net Difference 715

Prior's Put/Call Breakdown

Total Calls 1,127
Total Puts 386
Put/Call Ratio 0.34
Net Difference 741

Prior 7-Day Put/Call Summary

Total Calls 11,475
Total Puts 4,085
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All