Tour v492
AFL
AFLAC INC
$125.56 +0.33%
$125.50 (-0.05%)🌙
as of 08/05 06:00 PM
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (6:00pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,602
Calls: 971 (61%)
Puts: 631 (39%)
Prior (08/04) 1,927
Calls: 1,321 (69%)
Puts: 606 (31%)
Current vs Prior -16.87%
Calls: -26.50% (Calls)
Puts: +4.13% (Puts)
Prior 7-Day Total 15,533
Calls: 11,640 (75%)
Puts: 3,893 (25%)
Prior 7-Day Average 2,219
Calls: 1,662 (75%)
Puts: 556 (25%)
Current vs Prior 7-Day Avg -27.81%
Calls: -41.61%
Puts: +13.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $669.6K
Calls: $470.4K (70%)
Puts: $199.2K (30%)
Prior (08/04) $1.70M
Calls: $1.46M (86%)
Puts: $241.0K (14%)
Current vs Prior -60.59%
Calls: -67.74%
Puts: -17.37%
Prior 7-Day Total $8.41M
Calls: $7.26M (86%)
Puts: $1.15M (14%)
Prior 7-Day Average $1.20M
Calls: $1.04M (86%)
Puts: $165.0K (14%)
Current vs Prior 7-Day Avg -44.29%
Calls: -54.63%
Puts: +20.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.65
Prior (08/04) 0.46
Current vs Prior +41.66%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +68.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 63,338
Calls: 41,214 (65%)
Puts: 22,124 (35%)
Prior (08/04) 24,186
Calls: 20,941 (87%)
Puts: 3,245 (13%)
Current vs Prior +161.88%
Prior 7-Day Total 242,339
Calls: 187,777 (77%)
Puts: 54,562 (23%)
Prior 7-Day Average 34,619
Calls: 26,825 (77%)
Puts: 7,794 (23%)
Current vs Prior 7-Day Avg +82.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 4.40%5.10% | 8.92%
Prior 3.94% | 4.58%5.15% | 8.59%
Current vs Prior -4.98% | -3.81%-1.10% | +3.85%
Prior 7-Day Avg 2.99% | 4.72%5.47% | 8.65%
Current vs 7-Day Avg +25.10% | -6.72%-6.85% | +3.08%
Prior 7-Day Eod 3.94% | 4.58%5.15% | 8.59%
Current vs 7-Day Eod -4.98% | -3.81%-1.10% | +3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 14.36%
Calls: 11.76% | 13.33%
Puts: 15.35% | 15.38%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior -45.54% | -35.26%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg -45.54% | -35.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($470.4K). Light premium activity with dollar volume down 61% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.004.20$4.104.9%2040.511.9K
$104.00Aug 720.4021.90$21.157.1%20.892
$105.00Aug 719.4021.00$20.207.9%20.92--
$120.00Sep 187.007.60$7.308.2%100.731.4K
$105.00Aug 1419.3021.20$20.259.4%40.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.801.90$1.855.4%40.29200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1819.4021.40$20.409.8%--1.0016
$105.00Aug 2119.2021.10$20.159.4%240.9728
$115.00Aug 219.6011.50$10.5518.0%--0.97301
$110.00Sep 1814.7016.70$15.7012.7%--0.9665
$105.00Aug 719.4021.00$20.207.9%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 713.3014.90$14.1011.3%20.917
$142.00Aug 716.3018.40$17.3512.1%20.89--
$138.00Aug 712.3013.90$13.1012.2%20.89--
$134.00Aug 78.4010.00$9.2017.4%40.884
$140.00Aug 714.3016.00$15.1511.2%20.8611

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 835, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 184.004.20$4.104.9%2040.511.9K
$130.00Sep 181.852.20$2.0317.2%1940.322.2K
$127.00Aug 281.952.80$2.3835.7%260.4230
$131.00Sep 110.852.00$1.4380.4%260.27--
$105.00Aug 2119.2021.10$20.159.4%240.9728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.450.85$0.6561.5%330.1825
$117.00Aug 140.350.60$0.4852.1%140.1229
$125.00Aug 212.503.20$2.8524.6%130.5091
$113.00Aug 210.050.55$0.30166.7%120.072
$115.00Aug 280.300.90$0.60100.0%120.122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 158.7%, max 434.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18170.4%31.9%434.0%216
$115.00Aug 7Sep 18110.5%24.3%354.0%9825
$120.00Aug 7Sep 1870.1%22.2%215.8%101.4K
$134.00Aug 7Aug 2875.4%25.8%191.6%144
$131.00Aug 7Sep 1167.1%23.1%190.7%2613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18110.5%24.3%354.0%8528
$110.00Aug 7Sep 18104.7%27.3%283.2%4528
$120.00Aug 7Sep 1870.1%22.2%215.8%37225
$125.00Aug 7Sep 1860.4%21.3%184.1%4370
$130.00Aug 7Sep 1863.3%23.4%170.7%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 32.33, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Sep 18$0.27$4.73$0.2717.52$140.27
$134.00$136.00Aug 28$0.12$1.88$0.1215.67$134.12
$135.00$140.00Sep 18$0.32$4.68$0.3214.62$135.32
$132.00$134.00Aug 28$0.18$1.82$0.1810.11$132.18
$129.00$130.00Aug 7$0.13$0.87$0.136.69$129.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.15$4.85$0.1532.33$109.85
$115.00$113.00Aug 21$0.10$1.90$0.1019.00$114.90
$114.00$110.00Aug 7$0.23$3.77$0.2316.39$113.77
$110.00$105.00Aug 21$0.37$4.63$0.3712.51$109.63
$115.00$110.00Sep 18$0.42$4.58$0.4210.90$114.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 79.00, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$115.00Aug 7$7.90$7.90$0.1079.00$114.90
$105.00$110.00Aug 21$4.90$4.90$0.1049.00$109.90
$107.00$115.00Aug 14$7.55$7.55$0.4516.78$114.55
$110.00$115.00Aug 21$4.70$4.70$0.3015.67$114.70
$105.00$110.00Sep 18$4.70$4.70$0.3015.67$109.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$131.00Aug 14$7.70$7.70$0.3025.67$131.30
$134.00$130.00Aug 7$3.60$3.60$0.409.00$130.40
$125.00$124.00Aug 21$0.85$0.85$0.155.67$124.15
$130.00$129.00Aug 21$0.75$0.75$0.253.00$129.25
$127.00$126.00Aug 7$0.70$0.70$0.302.33$126.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.05170.4%97.8%
$134.00Aug 7Aug 21$0.0875.4%29.3%
$133.00Aug 7Aug 21$0.1467.9%28.0%
$130.00Aug 7Aug 14$0.2063.3%33.5%
$129.00Aug 7Aug 14$0.2259.5%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.1099.9%48.9%
$118.00Aug 7Aug 14$0.1070.7%34.7%
$117.00Aug 7Aug 14$0.1874.4%38.8%
$139.00Aug 7Aug 14$0.20102.0%60.9%
$123.00Aug 7Aug 14$0.2562.0%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.37% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 7$1.88$2.35$4.23$121.77$130.233.37%
$125.00Aug 7$2.35$1.95$4.30$120.70$129.303.42%
$124.00Aug 7$2.98$1.48$4.46$119.54$128.463.55%
$127.00Aug 7$1.42$3.05$4.47$122.53$131.473.56%
$123.00Aug 7$3.60$1.20$4.80$118.20$127.803.82%
$128.00Aug 7$1.18$3.65$4.83$123.17$132.833.85%
$129.00Aug 7$0.88$4.60$5.48$123.52$134.484.36%
$124.00Aug 21$3.50$2.00$5.50$118.50$129.504.38%
$129.00Aug 14$1.10$4.60$5.70$123.30$134.704.54%
$125.00Aug 21$2.95$2.85$5.80$119.20$130.804.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.62% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Sep 18$0.45$0.33$0.78$104.22$140.78
$140.00$110.00Sep 18$0.45$0.48$0.93$109.07$140.93
$135.00$105.00Sep 18$0.77$0.33$1.10$103.90$136.10
$131.00$119.00Aug 14$0.60$0.57$1.17$117.83$132.17
$131.00$120.00Aug 14$0.60$0.65$1.25$118.75$132.25
$135.00$110.00Sep 18$0.77$0.48$1.25$108.75$136.25
$140.00$115.00Sep 18$0.45$0.90$1.35$113.65$141.35
$130.00$121.00Aug 7$0.75$0.63$1.38$119.62$131.38
$132.00$115.00Aug 28$0.78$0.60$1.38$113.62$133.38
$131.00$115.00Aug 28$0.80$0.60$1.40$113.60$132.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.53, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/120121/123Aug 21$1.81$0.199.53$118.19$122.81
122/123124/125Aug 21$0.90$0.109.00$122.10$124.90
122/123125/126Aug 7$0.89$0.118.09$122.11$125.89
120/121130/131Aug 28$0.88$0.127.33$120.12$130.88
118/119120/123Aug 7$2.58$0.426.14$116.42$122.58
118/119125/126Aug 7$0.85$0.155.67$118.15$125.85
116/117121/123Aug 21$1.70$0.305.67$115.30$122.70
120/121124/125Aug 21$0.85$0.155.67$120.15$124.85
120/121125/126Aug 21$0.85$0.155.67$120.15$125.85
117/118123/124Aug 21$0.84$0.165.25$117.16$123.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.10$4.9049.00
$132.00$134.00$136.00Aug 28$0.06$1.9432.33
$105.00$110.00$115.00Aug 21$0.20$4.8024.00
$131.00$132.00$133.00Aug 21$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$138.00$139.00$140.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Sep 18$0.27$4.7317.52
$119.00$120.00$121.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.40, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$115.001:2Aug 7-$2.40$5.60
$107.00$115.001:2Aug 14-$3.05$4.95
$135.00$140.001:2Sep 18-$0.13$4.87
$134.00$139.001:2Aug 7-$0.36$4.64
$120.00$125.001:2Sep 18-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.01$4.99
$115.00$110.001:2Sep 18-$0.06$4.94
$110.00$105.001:2Sep 18-$0.18$4.82
$130.00$125.001:2Sep 18-$0.50$4.50
$125.00$122.001:2Aug 28-$0.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.83%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 11$2.300.431.1%1.83%2.98%2--
$126.00Aug 21$2.150.450.3%1.71%2.06%10188
$127.00Aug 21$1.950.401.1%1.55%2.70%1623
$127.00Aug 28$1.950.421.1%1.55%2.70%2630
$130.00Sep 18$1.850.323.5%1.47%5.01%1942.2K
$126.00Aug 7$1.650.470.3%1.31%1.66%--17
$128.00Aug 28$1.600.371.9%1.27%3.22%--27
$127.00Aug 14$1.550.401.1%1.23%2.38%16
$127.00Aug 7$1.200.401.1%0.96%2.10%--29
$129.00Aug 21$1.150.302.7%0.92%3.66%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 971
Total Puts 631
Put/Call Ratio 0.65
Net Difference 340

Prior's Put/Call Breakdown

Total Calls 1,321
Total Puts 606
Put/Call Ratio 0.46
Net Difference 715

Prior 7-Day Put/Call Summary

Total Calls 11,640
Total Puts 3,893
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All