Tour v492
AFL
AFLAC INC
$126.32 +0.61%
(8/5 18:00) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:00)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 3,719
Calls: 1,735 (47%)
Puts: 1,984 (53%)
Prior (08/05) 899
Calls: 436 (48%)
Puts: 463 (52%)
Current vs Prior +313.68%
Calls: +297.94% (Calls)
Puts: +328.51% (Puts)
Prior 7-Day Total 4,886
Calls: 3,886 (80%)
Puts: 1,000 (20%)
Prior 7-Day Average 1,628
Calls: 555 (80%)
Puts: 142 (20%)
Current vs Prior 7-Day Avg +128.35%
Calls: +212.53%
Puts: +1288.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $1.26M
Calls: $923.9K (73%)
Puts: $334.0K (27%)
Prior (08/05) $425.2K
Calls: $268.8K (63%)
Puts: $156.4K (37%)
Current vs Prior +195.82%
Calls: +243.72%
Puts: +113.52%
Prior 7-Day Total $3.22M
Calls: $2.98M (93%)
Puts: $238.7K (7%)
Prior 7-Day Average $1.07M
Calls: $426.2K (93%)
Puts: $34.1K (7%)
Current vs Prior 7-Day Avg +17.12%
Calls: +116.76%
Puts: +879.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 1.14
Prior (08/05) 1.06
Current vs Prior +7.68%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +144.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 63,707
Calls: 41,321 (65%)
Puts: 22,386 (35%)
Prior (08/05) 63,338
Calls: 41,214 (65%)
Puts: 22,124 (35%)
Current vs Prior +0.58%
Prior 7-Day Total 154,971
Calls: 106,071 (68%)
Puts: 48,900 (32%)
Prior 7-Day Average 51,657
Calls: 35,357 (68%)
Puts: 16,300 (32%)
Current vs Prior 7-Day Avg +23.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.49% | 4.31%4.83% | 8.27%
Prior 3.78% | 4.42%5.08% | 8.98%
Current vs Prior -7.71% | -2.40%-4.88% | -7.90%
Prior 7-Day Avg 3.82% | 4.47%5.08% | 8.98%
Current vs 7-Day Avg -8.55% | -3.48%-4.88% | -7.90%
Prior 7-Day Eod 3.78% | 4.42%5.10% | 8.92%
Current vs 7-Day Eod -7.71% | -2.40%-5.26% | -7.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.03% | 14.69%
Calls: 36.95% | 15.09%
Puts: 23.11% | 14.29%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +20.70% | -33.77%
Prior 7-Day Avg 20.99% | 15.88%
Calls: 19.08% | 13.87%
Puts: 22.91% | 17.89%
Current vs 7-Day Avg +43.03% | -7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($923.9K). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 314% vs prior - elevated interest. Volume explosion - 128% above 7-day average (3,719 vs avg 1,628).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.6%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 144.404.70$4.556.6%10.71--
$120.00Sep 187.708.30$8.007.5%60.761.4K
$113.00Aug 712.7014.00$13.359.7%60.95--
$112.00Aug 713.6015.00$14.309.8%21.00--
$104.00Aug 721.3023.50$22.409.8%20.933
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.105.50$5.307.5%--0.7260
$125.00Sep 183.003.30$3.159.5%1090.45188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.700.85$0.7719.5%1380.14424

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 720.3022.50$21.4010.3%21.001
$112.00Aug 713.6015.00$14.309.8%21.00--
$115.00Aug 2110.4013.50$11.9525.9%10.98301
$110.00Aug 2115.1018.10$16.6018.1%--0.9777
$105.00Sep 1820.2023.00$21.6013.0%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.9025.50$24.2010.7%20.93--
$140.00Aug 712.5015.20$13.8519.5%--0.9211
$137.00Aug 79.9011.80$10.8517.5%--0.8911
$131.00Aug 144.105.90$5.0036.0%--0.7787
$130.00Aug 73.805.50$4.6536.6%--0.7510

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 2.7K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 70.351.50$0.93123.7%4910.34130
$125.00Sep 184.104.60$4.3511.5%3110.551.8K
$126.00Aug 71.652.40$2.0336.9%1360.5217
$120.00Aug 216.507.60$7.0515.6%810.821.9K
$130.00Sep 181.902.15$2.0312.3%530.342.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.000.15$0.08187.5%5050.034
$115.00Aug 210.000.40$0.20200.0%1870.06184
$115.00Sep 180.700.85$0.7719.5%1380.14424
$110.00Aug 210.150.30$0.2268.2%1160.05564
$125.00Sep 183.003.30$3.159.5%1090.45188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 209.4%, max 392.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18163.7%33.3%392.2%217
$131.00Aug 7Sep 1197.6%23.2%320.2%--39
$125.00Aug 7Sep 1881.1%20.2%301.2%3181.8K
$124.00Aug 7Aug 21100.2%27.1%269.6%244
$130.00Aug 7Sep 1878.9%21.7%263.2%582.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18163.7%33.3%392.2%15583
$110.00Aug 7Sep 18127.5%30.2%322.1%33530
$115.00Aug 7Sep 18100.7%24.7%308.5%152536
$125.00Aug 7Sep 1881.1%20.2%301.2%111368
$124.00Aug 7Aug 21100.2%27.1%269.6%32172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Sep 18$0.27$4.73$0.2717.52$140.27
$135.00$140.00Sep 18$0.38$4.62$0.3812.16$135.38
$131.00$135.00Sep 11$0.45$3.55$0.457.89$131.45
$134.00$135.00Aug 21$0.12$0.88$0.127.33$134.12
$131.00$132.00Aug 28$0.12$0.88$0.127.33$131.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$0.20$4.80$0.2024.00$114.80
$110.00$105.00Sep 18$0.24$4.76$0.2419.83$109.76
$120.00$118.00Aug 21$0.13$1.87$0.1314.38$119.87
$120.00$119.00Aug 7$0.13$0.87$0.136.69$119.87
$125.00$122.00Aug 28$0.45$2.55$0.455.67$124.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 49.00, avg 3.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.90$4.90$0.1049.00$109.90
$115.00$120.00Aug 21$4.90$4.90$0.1049.00$119.90
$110.00$115.00Sep 18$4.85$4.85$0.1532.33$114.85
$105.00$110.00Sep 18$4.70$4.70$0.3015.67$109.70
$110.00$115.00Aug 21$4.65$4.65$0.3513.29$114.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$130.00Aug 21$18.90$18.90$1.1017.18$131.10
$137.00$130.00Aug 7$6.20$6.20$0.807.75$130.80
$130.00$129.00Aug 21$0.75$0.75$0.253.00$129.25
$129.00$128.00Aug 7$0.73$0.73$0.272.70$128.27
$129.00$128.00Aug 21$0.60$0.60$0.401.50$128.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.05222.3%77.5%
$105.00Aug 7Aug 21$0.10163.7%58.3%
$115.00Aug 21Sep 18$0.1029.2%24.7%
$120.00Aug 7Aug 21$0.1579.4%28.5%
$132.00Aug 7Aug 21$0.1886.2%26.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.07100.7%41.0%
$125.00Aug 7Aug 14$0.1181.1%31.6%
$116.00Aug 7Aug 14$0.1284.5%38.0%
$117.00Aug 7Aug 14$0.1291.7%38.6%
$118.00Aug 7Aug 14$0.1386.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.95% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$0.93$2.80$3.73$124.27$131.732.95%
$126.00Aug 7$2.03$1.83$3.86$122.14$129.863.06%
$125.00Aug 7$2.25$1.67$3.92$121.08$128.923.10%
$127.00Aug 7$1.70$2.38$4.08$122.92$131.083.23%
$129.00Aug 7$0.93$3.53$4.46$124.54$133.463.53%
$123.00Aug 7$4.20$0.70$4.90$118.10$127.903.88%
$124.00Aug 7$3.15$1.78$4.93$119.07$128.933.90%
$125.00Aug 14$3.20$1.78$4.98$120.02$129.983.94%
$124.00Aug 14$3.80$1.43$5.23$118.77$129.234.14%
$129.00Aug 14$1.33$4.00$5.33$123.67$134.334.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.62% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Sep 18$0.45$0.33$0.78$104.22$140.78
$140.00$110.00Sep 18$0.45$0.57$1.02$108.98$141.02
$135.00$105.00Sep 18$0.83$0.33$1.16$103.84$136.16
$140.00$115.00Sep 18$0.45$0.77$1.22$113.78$141.22
$130.00$122.00Aug 7$0.80$0.45$1.25$120.75$131.25
$128.00$122.00Aug 7$0.93$0.45$1.38$120.62$129.38
$129.00$122.00Aug 7$0.93$0.45$1.38$120.62$130.38
$131.00$120.00Aug 14$0.83$0.55$1.38$118.62$132.38
$135.00$110.00Sep 18$0.83$0.57$1.40$108.60$136.40
$131.00$122.00Aug 7$0.98$0.45$1.43$120.57$132.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 8.09, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121123/124Aug 21$0.89$0.118.09$120.11$123.89
122/123125/126Aug 21$0.87$0.136.69$122.13$125.87
105/110115/120Sep 18$4.29$0.716.04$105.71$119.29
115/116125/126Aug 21$0.85$0.155.67$115.15$125.85
117/118120/123Aug 21$2.55$0.455.67$115.45$122.55
117/118124/125Aug 21$0.85$0.155.67$117.15$124.85
118/119124/125Aug 14$0.84$0.165.25$118.16$124.84
120/121125/126Aug 21$0.84$0.165.25$120.16$125.84
115/116120/123Aug 21$2.50$0.505.00$113.50$122.50
123/124126/127Aug 21$0.83$0.174.88$123.17$126.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 44.45, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.11$4.8944.45
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$130.00$131.00$132.00Aug 21$0.08$0.9211.50
$115.00$120.00$125.00Sep 18$0.40$4.6011.50
$123.00$124.00$125.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.14$4.8634.71
$115.00$116.00$117.00Aug 14$0.10$0.909.00
$123.00$124.00$125.00Aug 14$0.12$0.887.33
$120.00$121.00$122.00Aug 21$0.12$0.887.33
$110.00$115.00$120.00Sep 18$0.61$4.397.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.01, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.07$4.93
$134.00$139.001:2Aug 7-$0.43$4.57
$120.00$125.001:2Sep 18-$0.70$4.30
$131.00$135.001:2Sep 11-$0.80$3.20
$115.00$120.001:2Aug 21-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$0.01$4.99
$110.00$105.001:2Sep 18-$0.09$4.91
$130.00$125.001:2Sep 18-$0.20$4.80
$115.00$110.001:2Aug 21-$0.24$4.76
$115.00$110.001:2Sep 18-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.02%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Sep 4$2.550.480.5%2.02%2.56%2--
$127.00Aug 28$2.350.450.5%1.86%2.40%--30
$127.00Aug 21$2.150.450.5%1.70%2.24%--36
$127.00Aug 14$1.950.460.5%1.54%2.08%176
$130.00Sep 18$1.900.342.9%1.50%4.42%532.2K
$128.00Aug 28$1.850.401.3%1.46%2.79%--27
$129.00Sep 4$1.700.382.1%1.35%3.47%3--
$128.00Aug 21$1.650.391.3%1.31%2.64%20151
$128.00Aug 14$1.500.401.3%1.19%2.52%95
$130.00Sep 4$1.400.332.9%1.11%4.02%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,735
Total Puts 1,984
Put/Call Ratio 1.14
Net Difference -249

Prior's Put/Call Breakdown

Total Calls 436
Total Puts 463
Put/Call Ratio 1.06
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 3,886
Total Puts 1,000
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All