Tour v487
AFL
AFLAC INC
$126.71 -0.60%
$126.06 (-0.51%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,513
Calls: 1,127 (74%)
Puts: 386 (26%)
Prior (07/31) 2,277
Calls: 1,335 (59%)
Puts: 942 (41%)
Current vs Prior -33.55%
Calls: -15.58% (Calls)
Puts: -59.02% (Puts)
Prior 7-Day Total 15,677
Calls: 11,558 (74%)
Puts: 4,119 (26%)
Prior 7-Day Average 2,239
Calls: 1,651 (74%)
Puts: 588 (26%)
Current vs Prior 7-Day Avg -32.44%
Calls: -31.74%
Puts: -34.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $685.1K
Calls: $574.1K (84%)
Puts: $111.0K (16%)
Prior (07/31) $714.6K
Calls: $481.1K (67%)
Puts: $233.5K (33%)
Current vs Prior -4.13%
Calls: +19.33%
Puts: -52.48%
Prior 7-Day Total $7.14M
Calls: $6.14M (86%)
Puts: $1.00M (14%)
Prior 7-Day Average $1.02M
Calls: $877.0K (86%)
Puts: $143.1K (14%)
Current vs Prior 7-Day Avg -32.84%
Calls: -34.53%
Puts: -22.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.34
Prior (07/31) 0.71
Current vs Prior -51.46%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -18.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 25,466
Calls: 23,468 (92%)
Puts: 1,998 (8%)
Prior (07/31) 64,292
Calls: 41,662 (65%)
Puts: 22,630 (35%)
Current vs Prior -60.39%
Prior 7-Day Total 288,031
Calls: 209,949 (73%)
Puts: 78,082 (27%)
Prior 7-Day Average 41,147
Calls: 29,992 (73%)
Puts: 11,154 (27%)
Current vs Prior 7-Day Avg -38.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 4.64%5.33% | 8.44%
Prior 5.02% | 4.69%5.22% | 8.35%
Current vs Prior -19.83% | -1.07%+2.12% | +1.08%
Prior 7-Day Avg 2.54% | 4.45%5.60% | 8.80%
Current vs 7-Day Avg +58.24% | +4.21%-4.84% | -4.01%
Prior 7-Day Eod 5.02% | 4.69%5.22% | 8.35%
Current vs 7-Day Eod -19.83% | -1.07%+2.12% | +1.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($574.1K) vs puts ($111.0K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,127 calls vs 386 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (23,468 calls vs 1,998 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.804.10$3.957.6%250.583.5K
$123.00Aug 74.504.90$4.708.5%10.73--
$115.00Aug 2111.7012.80$12.259.0%130.92314
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2111.7012.80$12.259.0%130.92314
$117.00Aug 79.5011.30$10.4017.3%10.89--
$118.00Aug 148.8010.60$9.7018.6%10.88--
$120.00Aug 217.208.30$7.7514.2%70.811.9K
$123.00Aug 74.504.90$4.708.5%10.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 144.905.50$5.2011.5%870.731
$128.00Sep 114.104.80$4.4515.7%10.56--
$127.00Aug 213.103.70$3.4017.6%10.53--
$127.00Aug 72.252.65$2.4516.3%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 640, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.351.05$0.70100.0%1100.197
$130.00Aug 70.901.10$1.0020.0%620.29505
$135.00Sep 110.401.35$0.88108.0%590.18--
$125.00Aug 213.804.10$3.957.6%250.583.5K
$130.00Aug 211.401.80$1.6025.0%230.331.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 144.905.50$5.2011.5%870.731
$125.00Aug 71.401.80$1.6025.0%240.38180
$123.00Aug 70.851.20$1.0234.3%230.2711
$115.00Aug 210.001.05$0.53198.1%200.11--
$119.00Aug 70.050.65$0.35171.4%140.1146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 70.9%, max 114.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 443.5%22.1%96.9%63505
$134.00Aug 7Aug 2847.6%24.3%96.0%1330
$129.00Aug 7Sep 1144.0%24.1%82.6%3--
$128.00Aug 7Sep 1143.7%24.1%81.1%4123
$127.00Aug 7Aug 2144.0%28.5%54.7%328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Aug 2190.6%42.3%114.3%3563
$126.00Aug 7Sep 1143.6%21.6%101.3%539
$121.00Aug 7Aug 2846.4%24.7%88.0%12--
$115.00Aug 7Aug 2161.8%34.9%77.0%22--
$122.00Aug 7Aug 2845.0%26.5%69.8%248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 32.33, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$132.00Aug 7$0.43$1.57$0.433.65$130.43
$130.00$135.00Sep 4$1.15$3.85$1.153.35$131.15
$133.00$134.00Aug 7$0.30$0.70$0.302.33$133.30
$129.00$135.00Sep 11$1.85$4.15$1.852.24$130.85
$129.00$130.00Aug 7$0.33$0.67$0.332.03$129.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$115.00Aug 7$0.12$3.88$0.1232.33$118.88
$115.00$110.00Aug 21$0.18$4.82$0.1826.78$114.82
$110.00$105.00Aug 21$0.22$4.78$0.2221.73$109.78
$110.00$108.00Aug 7$0.18$1.82$0.1810.11$109.82
$120.00$115.00Aug 21$0.47$4.53$0.479.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$123.00Aug 7$5.70$5.70$0.3019.00$122.70
$115.00$120.00Aug 21$4.50$4.50$0.509.00$119.50
$118.00$127.00Aug 14$7.15$7.15$1.853.86$125.15
$120.00$125.00Aug 21$3.80$3.80$1.203.17$123.80
$123.00$124.00Aug 7$0.75$0.75$0.253.00$123.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$125.00Aug 14$3.25$3.25$2.751.18$127.75
$122.00$121.00Aug 28$0.50$0.50$0.501.00$121.50
$127.00$125.00Aug 21$0.95$0.95$1.050.90$126.05
$128.00$126.00Sep 11$0.95$0.95$1.050.90$127.05
$127.00$126.00Aug 7$0.47$0.47$0.530.89$126.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.61, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Sep 4Sep 11$0.1522.2%22.1%
$134.00Aug 7Aug 28$0.3547.6%24.3%
$128.00Aug 7Aug 14$0.4043.7%30.8%
$130.00Aug 7Aug 14$0.4043.5%31.2%
$127.00Aug 7Aug 14$0.4244.0%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Aug 7Aug 14$0.2346.9%31.2%
$115.00Aug 7Aug 21$0.3061.8%34.9%
$125.00Aug 7Aug 14$0.3544.7%31.0%
$119.00Aug 7Aug 14$0.3849.7%37.7%
$121.00Aug 7Aug 21$0.6846.4%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.61% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$2.13$2.45$4.58$122.42$131.583.61%
$126.00Aug 7$2.65$1.98$4.63$121.37$130.633.65%
$124.00Aug 7$3.95$1.30$5.25$118.75$129.254.14%
$123.00Aug 7$4.70$1.02$5.72$117.28$128.724.51%
$127.00Aug 21$2.80$3.40$6.20$120.80$133.204.89%
$125.00Aug 21$3.95$2.45$6.40$118.60$131.405.05%
$128.00Sep 11$3.13$4.45$7.58$120.42$135.585.98%
$120.00Aug 21$7.75$1.00$8.75$111.25$128.756.91%
$115.00Aug 21$12.25$0.53$12.78$102.22$127.7810.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.10% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$122.00Aug 7$0.70$0.70$1.40$120.60$134.40
$130.00$122.00Aug 7$1.00$0.70$1.70$120.30$131.70
$133.00$123.00Aug 7$0.70$1.02$1.72$121.28$134.72
$130.00$110.00Aug 21$1.60$0.35$1.95$108.05$131.95
$133.00$124.00Aug 7$0.70$1.30$2.00$122.00$135.00
$134.00$121.00Aug 28$0.75$1.25$2.00$119.00$136.00
$130.00$123.00Aug 7$1.00$1.02$2.02$120.98$132.02
$129.00$122.00Aug 7$1.33$0.70$2.03$119.97$131.03
$130.00$119.00Aug 14$1.40$0.73$2.13$116.87$132.13
$130.00$115.00Aug 21$1.60$0.53$2.13$112.87$132.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 49.00, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110117/123Aug 7$5.88$0.1249.00$104.12$122.88
105/110115/120Aug 21$4.72$0.2816.86$105.28$119.72
121/122123/124Aug 7$0.90$0.109.00$121.10$123.90
125/127128/130Aug 21$1.70$0.305.67$125.30$129.70
122/123126/127Aug 7$0.84$0.165.25$122.16$126.84
125/126127/128Aug 7$0.83$0.174.88$125.17$127.83
124/125126/127Aug 7$0.82$0.184.56$124.18$126.82
126/127128/129Aug 7$0.82$0.184.56$126.18$128.82
122/123124/126Aug 7$1.62$0.384.26$121.38$125.62
105/110120/125Aug 21$4.02$0.984.10$105.98$124.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.24, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 7$0.07$0.9313.29
$127.00$128.00$129.00Aug 7$0.10$0.909.00
$115.00$120.00$125.00Aug 21$0.70$4.306.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.29$4.7116.24
$124.00$125.00$126.00Aug 7$0.08$0.9211.50
$125.00$126.00$127.00Aug 7$0.09$0.9110.11
$121.00$122.00$123.00Aug 7$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.15$4.85
$130.00$132.001:2Aug 7-$0.14$1.86
$115.00$120.001:2Aug 21-$3.25$1.75
$134.00$136.001:2Aug 7-$0.66$1.34
$128.00$130.001:2Aug 14-$0.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.06$4.94
$115.00$110.001:2Aug 21-$0.17$4.83
$115.00$110.001:2Aug 7-$0.43$4.57
$125.00$121.001:2Aug 21-$0.01$3.99
$119.00$115.001:2Aug 7-$0.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.17%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 11$2.750.441.0%2.17%3.19%2--
$127.00Aug 21$2.650.470.2%2.09%2.32%1--
$127.00Aug 14$2.350.490.2%1.85%2.08%5--
$129.00Sep 11$2.350.401.8%1.85%3.66%1--
$128.00Aug 21$2.200.421.0%1.74%2.75%19
$127.00Aug 7$1.950.480.2%1.54%1.77%228
$128.00Aug 14$1.850.431.0%1.46%2.48%4--
$128.00Aug 7$1.500.411.0%1.18%2.20%2123
$130.00Aug 21$1.400.332.6%1.10%3.70%231.7K
$130.00Sep 4$1.350.352.6%1.07%3.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127
Total Puts 386
Put/Call Ratio 0.34
Net Difference 741

Prior's Put/Call Breakdown

Total Calls 1,335
Total Puts 942
Put/Call Ratio 0.71
Net Difference 393

Prior 7-Day Put/Call Summary

Total Calls 11,558
Total Puts 4,119
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All