Tour v477
AFL
AFLAC INC
$127.48 +0.09%
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,277
Calls: 1,335 (59%)
Puts: 942 (41%)
Prior (07/30) 1,092
Calls: 720 (66%)
Puts: 372 (34%)
Current vs Prior +108.52%
Calls: +85.42% (Calls)
Puts: +153.23% (Puts)
Prior 7-Day Total 15,734
Calls: 11,529 (73%)
Puts: 4,205 (27%)
Prior 7-Day Average 2,247
Calls: 1,647 (73%)
Puts: 600 (27%)
Current vs Prior 7-Day Avg +1.30%
Calls: -18.94%
Puts: +56.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $714.6K
Calls: $481.1K (67%)
Puts: $233.5K (33%)
Prior (07/30) $870.9K
Calls: $773.2K (89%)
Puts: $97.7K (11%)
Current vs Prior -17.95%
Calls: -37.78%
Puts: +139.02%
Prior 7-Day Total $6.92M
Calls: $5.98M (86%)
Puts: $940.3K (14%)
Prior 7-Day Average $988.9K
Calls: $854.5K (86%)
Puts: $134.3K (14%)
Current vs Prior 7-Day Avg -27.74%
Calls: -43.70%
Puts: +73.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.71
Prior (07/30) 0.52
Current vs Prior +36.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +63.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 64,292
Calls: 41,662 (65%)
Puts: 22,630 (35%)
Prior (07/30) 21,469
Calls: 19,046 (89%)
Puts: 2,423 (11%)
Current vs Prior +199.46%
Prior 7-Day Total 245,405
Calls: 187,160 (76%)
Puts: 58,245 (24%)
Prior 7-Day Average 35,057
Calls: 26,737 (76%)
Puts: 8,320 (24%)
Current vs Prior 7-Day Avg +83.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.39% | 5.02%5.22% | 8.35%
Prior 1.48% | 4.85%5.54% | 8.64%
Current vs Prior +240.11% | -3.33%-5.76% | -3.27%
Prior 7-Day Avg 2.09% | 4.21%5.68% | 8.91%
Current vs 7-Day Avg +140.62% | +11.47%-8.16% | -6.24%
Prior 7-Day Eod 1.48% | 4.85%5.54% | 8.64%
Current vs 7-Day Eod +240.11% | -3.33%-5.76% | -3.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($481.1K). Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (41,662 calls vs 22,630 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 215.706.30$6.0010.0%--0.72397
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 317.609.40$8.5021.2%11.0012
$120.00Jul 316.808.20$7.5018.7%51.0018
$110.00Aug 2116.9019.50$18.2014.3%--0.9577
$115.00Aug 2112.2013.90$13.0513.0%--0.93314
$103.00Jul 3123.4026.20$24.8011.3%130.9113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 710.5014.50$12.5032.0%--0.8420
$137.00Aug 77.7011.80$9.7542.1%--0.8110
$131.00Aug 73.906.40$5.1548.5%30.754
$132.00Aug 143.905.70$4.8037.5%40.73--
$131.00Aug 144.405.00$4.7012.8%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.3K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 211.201.85$1.5342.5%3840.32278
$130.00Aug 71.102.65$1.8882.4%2060.41306
$132.00Aug 211.051.55$1.3038.5%1140.289
$133.00Aug 210.701.30$1.0060.0%970.23257
$126.00Jul 310.952.25$1.6081.2%390.65323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.000.60$0.30200.0%840.5765
$124.00Aug 141.101.80$1.4548.3%370.30--
$124.00Aug 211.452.00$1.7331.8%360.3327
$130.00Aug 214.204.90$4.5515.4%350.6325
$129.00Aug 213.604.30$3.9517.7%170.5888

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1723.9%, max 4202.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 211722.7%40.0%4202.7%382
$133.00Jul 31Aug 21842.5%24.9%3282.8%97273
$131.00Jul 31Aug 28688.6%22.9%2904.3%--85
$122.00Jul 31Sep 4758.1%25.3%2893.5%5304
$123.00Jul 31Aug 21669.4%26.5%2424.8%6458
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 211722.7%40.0%4202.7%--614
$115.00Jul 31Aug 211331.5%31.7%4100.8%--235
$122.00Jul 31Aug 28758.1%21.2%3484.3%115
$116.00Jul 31Aug 211252.5%43.6%2774.0%--437
$117.00Jul 31Aug 211172.8%43.1%2622.2%--445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 34.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$139.00Aug 7$0.25$4.75$0.2519.00$134.25
$133.00$134.00Aug 21$0.15$0.85$0.155.67$133.15
$134.00$135.00Aug 21$0.17$0.83$0.174.88$134.17
$132.00$136.00Aug 28$0.70$3.30$0.704.71$132.70
$131.00$132.00Aug 7$0.20$0.80$0.204.00$131.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$117.00Aug 14$0.20$6.80$0.2034.00$123.80
$124.00$123.00Aug 7$0.13$0.87$0.136.69$123.87
$118.00$117.00Aug 21$0.15$0.85$0.155.67$117.85
$123.00$121.00Aug 7$0.32$1.68$0.325.25$122.68
$125.00$124.00Aug 7$0.17$0.83$0.174.88$124.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 15.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$116.00Jul 31$3.75$3.75$0.2515.00$115.75
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$130.00$131.00Aug 7$0.88$0.88$0.127.33$130.88
$121.00$123.00Aug 7$1.75$1.75$0.257.00$122.75
$120.00$123.00Aug 21$2.45$2.45$0.554.45$122.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$137.00Aug 7$2.75$2.75$0.2511.00$137.25
$121.00$120.00Aug 7$0.85$0.85$0.155.67$120.15
$137.00$131.00Aug 7$4.60$4.60$1.403.29$132.40
$128.00$127.00Aug 7$0.68$0.68$0.322.13$127.32
$130.00$129.00Aug 7$0.65$0.65$0.351.86$129.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.93, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 21$0.251722.7%40.0%
$133.00Jul 31Aug 7$0.27842.5%44.1%
$132.00Aug 7Aug 21$0.5030.4%25.5%
$121.00Jul 31Aug 7$0.55844.3%58.5%
$118.00Jul 31Aug 7$0.601092.3%70.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.101410.2%85.4%
$129.00Aug 7Aug 21$0.1039.2%25.3%
$122.00Jul 31Aug 21$0.15758.1%26.4%
$117.00Jul 31Aug 14$0.171172.8%50.2%
$118.00Jul 31Aug 7$0.221092.3%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.67% of stock, avg 6.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 31$0.55$0.30$0.85$126.15$127.850.67%
$126.00Jul 31$1.60$1.08$2.68$123.32$128.682.10%
$125.00Jul 31$2.55$1.08$3.63$121.37$128.632.85%
$124.00Jul 31$3.60$1.08$4.68$119.32$128.683.67%
$128.00Aug 7$2.33$2.85$5.18$122.82$133.184.06%
$127.00Aug 7$3.55$2.17$5.72$121.28$132.724.49%
$131.00Aug 14$1.20$4.70$5.90$125.10$136.904.63%
$131.00Aug 7$1.00$5.15$6.15$124.85$137.154.82%
$129.00Aug 21$2.25$3.95$6.20$122.80$135.204.86%
$129.00Aug 7$2.42$3.85$6.27$122.73$135.274.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.96% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$126.00Jul 31$0.15$1.08$1.23$124.77$129.23
$128.00$125.00Jul 31$0.15$1.08$1.23$123.77$129.23
$128.00$124.00Jul 31$0.15$1.08$1.23$122.77$129.23
$128.00$122.00Jul 31$0.15$1.08$1.23$120.77$129.23
$128.00$118.00Jul 31$0.15$1.08$1.23$116.77$129.23
$131.00$126.00Jul 31$1.08$1.08$2.16$123.84$133.16
$131.00$125.00Jul 31$1.08$1.08$2.16$122.84$133.16
$131.00$124.00Jul 31$1.08$1.08$2.16$121.84$133.16
$131.00$122.00Jul 31$1.08$1.08$2.16$119.84$133.16
$131.00$118.00Jul 31$1.08$1.08$2.16$115.84$133.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 9.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/118123/124Aug 21$0.90$0.109.00$117.10$123.90
123/124125/126Aug 21$0.90$0.109.00$123.10$125.90
116/117120/123Aug 21$2.62$0.386.89$114.38$122.62
116/117124/125Aug 21$0.87$0.136.69$116.13$124.87
116/117125/126Aug 21$0.87$0.136.69$116.13$125.87
120/121126/127Aug 21$0.87$0.136.69$120.13$126.87
117/118120/123Aug 21$2.60$0.406.50$115.40$122.60
117/118124/125Aug 21$0.85$0.155.67$117.15$124.85
117/118125/126Aug 21$0.85$0.155.67$117.15$125.85
115/118121/123Aug 7$2.45$0.554.45$115.55$123.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
$125.00$127.00$129.00Aug 14$0.18$1.8210.11
$124.00$125.00$126.00Jul 31$0.10$0.909.00
$125.00$126.00$127.00Aug 21$0.10$0.909.00
$110.00$115.00$120.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Aug 21$0.08$0.9211.50
$121.00$122.00$123.00Aug 21$0.09$0.9110.11
$123.00$124.00$125.00Aug 21$0.12$0.887.33
$105.00$110.00$115.00Aug 21$0.87$4.134.75
$124.00$125.00$126.00Aug 7$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$127.001:2Aug 28-$0.36$4.64
$134.00$139.001:2Aug 7-$0.95$4.05
$115.00$120.001:2Aug 21-$3.85$1.15
$127.00$129.001:2Aug 14-$1.06$0.94
$131.00$133.001:2Jul 31-$1.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$117.001:2Aug 14-$1.05$5.95
$137.00$131.001:2Aug 7-$0.55$5.45
$115.00$110.001:2Aug 21-$0.26$4.74
$110.00$105.001:2Aug 21-$1.93$3.07
$125.00$122.001:2Aug 28-$0.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Aug 28$2.350.460.4%1.84%2.25%225
$129.00Aug 21$1.900.421.2%1.49%2.68%--57
$129.00Aug 28$1.900.411.2%1.49%2.68%14
$128.00Aug 7$1.850.530.4%1.45%1.86%24100
$129.00Aug 14$1.750.431.2%1.37%2.57%--281
$130.00Aug 21$1.550.372.0%1.22%3.19%261.7K
$130.00Aug 14$1.400.372.0%1.10%3.07%23820
$130.00Aug 28$1.400.372.0%1.10%3.07%--26
$131.00Aug 21$1.200.322.8%0.94%3.70%384278
$129.00Aug 7$1.150.471.2%0.90%2.09%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,335
Total Puts 942
Put/Call Ratio 0.71
Net Difference 393

Prior's Put/Call Breakdown

Total Calls 720
Total Puts 372
Put/Call Ratio 0.52
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 11,529
Total Puts 4,205
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All