Tour v472
AFL
AFLAC INC
$127.36 -1.02%
$126.41 (-0.74%)🌙
as of 07/30 06:15 PM
(7/29 18:16) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,092
Calls: 720 (66%)
Puts: 372 (34%)
Prior (07/29) 3,086
Calls: 2,765 (90%)
Puts: 321 (10%)
Current vs Prior -64.61%
Calls: -73.96% (Calls)
Puts: +15.89% (Puts)
Prior 7-Day Total 18,763
Calls: 14,274 (76%)
Puts: 4,489 (24%)
Prior 7-Day Average 2,680
Calls: 2,039 (76%)
Puts: 641 (24%)
Current vs Prior 7-Day Avg -59.26%
Calls: -64.69%
Puts: -41.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $870.9K
Calls: $773.2K (89%)
Puts: $97.7K (11%)
Prior (07/29) $1.50M
Calls: $1.41M (94%)
Puts: $96.8K (6%)
Current vs Prior -42.10%
Calls: -45.06%
Puts: +0.94%
Prior 7-Day Total $8.59M
Calls: $7.58M (88%)
Puts: $1.00M (12%)
Prior 7-Day Average $1.23M
Calls: $1.08M (88%)
Puts: $143.3K (12%)
Current vs Prior 7-Day Avg -29.00%
Calls: -28.62%
Puts: -31.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.12
Current vs Prior +345.04%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +34.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 21,469
Calls: 19,046 (89%)
Puts: 2,423 (11%)
Prior (07/29) 17,021
Calls: 15,996 (94%)
Puts: 1,025 (6%)
Current vs Prior +26.13%
Prior 7-Day Total 287,597
Calls: 208,924 (73%)
Puts: 78,673 (27%)
Prior 7-Day Average 41,085
Calls: 29,846 (73%)
Puts: 11,239 (27%)
Current vs Prior 7-Day Avg -47.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.48% | 4.85%5.54% | 8.64%
Prior 2.14% | 5.39%6.10% | 8.90%
Current vs Prior -30.93% | -9.91%-9.27% | -2.94%
Prior 7-Day Avg 2.17% | 3.97%5.73% | 8.96%
Current vs 7-Day Avg -31.98% | +22.25%-3.34% | -3.60%
Prior 7-Day Eod 2.14% | 5.39%6.10% | 8.90%
Current vs 7-Day Eod -30.93% | -9.91%-9.27% | -2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($773.2K) vs puts ($97.7K). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 345% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.7013.40$13.055.4%280.87340
$103.00Jul 3123.0024.80$23.907.5%130.90--
$125.00Aug 214.404.80$4.608.7%20.613.6K
$126.00Aug 73.203.50$3.359.0%20.62--
$108.00Jul 3118.0019.80$18.909.5%30.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 314.004.90$4.4520.2%150.9264
$103.00Jul 3123.0024.80$23.907.5%130.90--
$109.00Jul 3117.0018.80$17.9010.1%30.89--
$108.00Jul 3118.0019.80$18.909.5%30.88--
$115.00Aug 2112.7013.40$13.055.4%280.87340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3111.5014.70$13.1024.4%60.83--
$129.00Jul 311.403.40$2.4083.3%10.81--
$129.00Aug 284.104.70$4.4013.6%10.59--
$129.00Aug 213.804.80$4.3023.3%50.5883
$129.00Aug 73.103.50$3.3012.1%90.589

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 496, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.608.70$8.1513.5%670.811.9K
$115.00Aug 2112.7013.40$13.055.4%280.87340
$123.00Jul 314.004.90$4.4520.2%150.9264
$123.00Aug 74.605.70$5.1521.4%150.7845
$128.00Aug 72.152.40$2.2811.0%150.51115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 72.603.00$2.8014.3%1230.5011
$124.00Aug 70.951.40$1.1738.5%200.2886
$129.00Aug 73.103.50$3.3012.1%90.589
$114.00Jul 310.000.30$0.15200.0%80.04--
$118.00Jul 310.000.30$0.15200.0%80.06173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 63.7%, max 159.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 784.4%36.3%132.7%17--
$123.00Jul 31Aug 2157.0%27.3%109.0%1764
$130.00Jul 31Aug 2140.5%25.2%60.9%7--
$133.00Aug 7Sep 433.4%22.0%51.6%46
$132.00Aug 7Sep 430.8%22.1%39.2%416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 1495.0%36.5%159.8%9173
$114.00Jul 31Aug 7129.0%51.1%152.2%16--
$124.00Jul 31Aug 784.4%36.3%132.7%2286
$123.00Jul 31Aug 757.0%36.6%55.9%66
$120.00Aug 7Aug 2138.9%28.3%37.6%11264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 37.46, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$0.30$4.70$0.3015.67$135.30
$132.00$133.00Aug 21$0.20$0.80$0.204.00$132.20
$134.00$135.00Aug 21$0.20$0.80$0.204.00$134.20
$133.00$134.00Aug 7$0.23$0.77$0.233.35$133.23
$127.00$129.00Jul 31$0.47$1.53$0.473.26$127.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.13$4.87$0.1337.46$119.87
$119.00$114.00Aug 7$0.38$4.62$0.3812.16$118.62
$118.00$115.00Aug 14$0.33$2.67$0.338.09$117.67
$123.00$121.00Aug 7$0.23$1.77$0.237.70$122.77
$119.00$118.00Aug 14$0.17$0.83$0.174.88$118.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 35.67, avg 2.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$123.00Jul 31$13.45$13.45$0.5524.45$122.45
$124.00$126.00Jul 31$1.75$1.75$0.257.00$125.75
$120.00$123.00Aug 21$2.25$2.25$0.753.00$122.25
$124.00$125.00Aug 7$0.70$0.70$0.302.33$124.70
$123.00$125.00Aug 21$1.30$1.30$0.701.86$124.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$129.00Jul 31$10.70$10.70$0.3035.67$129.30
$129.00$127.00Jul 31$1.80$1.80$0.209.00$127.20
$124.00$123.00Jul 31$0.70$0.70$0.302.33$123.30
$129.00$128.00Aug 7$0.50$0.50$0.501.00$128.50
$128.00$125.00Aug 7$1.32$1.32$1.680.79$126.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.76, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 7Aug 21$0.2532.5%24.3%
$133.00Aug 7Aug 21$0.3233.4%25.4%
$132.00Aug 7Aug 21$0.4530.8%25.0%
$125.00Aug 7Aug 21$0.6536.0%26.7%
$123.00Jul 31Aug 7$0.7057.0%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.10129.0%51.1%
$110.00Aug 28Sep 4$0.2032.0%33.1%
$124.00Jul 31Aug 7$0.2484.4%36.3%
$119.00Aug 7Aug 14$0.2746.3%36.5%
$120.00Aug 7Aug 14$0.2738.9%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.02% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 31$0.70$0.60$1.30$125.70$128.301.02%
$129.00Jul 31$0.23$2.40$2.63$126.37$131.632.07%
$124.00Jul 31$3.48$0.93$4.41$119.59$128.413.46%
$123.00Jul 31$4.45$0.23$4.68$118.32$127.683.67%
$128.00Aug 7$2.28$2.80$5.08$122.92$133.083.99%
$129.00Aug 7$1.90$3.30$5.20$123.80$134.204.08%
$125.00Aug 7$3.95$1.48$5.43$119.57$130.434.26%
$124.00Aug 7$4.65$1.17$5.82$118.18$129.824.57%
$123.00Aug 7$5.15$0.93$6.08$116.92$129.084.77%
$120.00Aug 21$8.15$0.98$9.13$110.87$129.137.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.26% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$118.00Jul 31$0.18$0.15$0.33$117.67$130.33
$129.00$118.00Jul 31$0.23$0.15$0.38$117.62$129.38
$130.00$123.00Jul 31$0.18$0.23$0.41$122.59$130.41
$129.00$123.00Jul 31$0.23$0.23$0.46$122.54$129.46
$130.00$127.00Jul 31$0.18$0.60$0.78$126.22$130.78
$129.00$127.00Jul 31$0.23$0.60$0.83$126.17$129.83
$130.00$124.00Jul 31$0.18$0.93$1.11$122.89$131.11
$129.00$124.00Jul 31$0.23$0.93$1.16$122.84$130.16
$134.00$119.00Aug 7$0.55$0.63$1.18$117.82$135.18
$134.00$121.00Aug 7$0.55$0.70$1.25$119.75$135.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.25, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124125/126Aug 7$0.84$0.165.25$123.16$125.84
124/125129/130Aug 7$0.83$0.174.88$124.17$129.83
120/121125/126Aug 7$0.82$0.184.56$120.18$125.82
123/124129/130Aug 7$0.76$0.243.17$123.24$129.76
120/121129/130Aug 7$0.74$0.262.85$120.26$129.74
128/129133/134Aug 7$0.73$0.272.70$128.27$133.73
120/121123/124Aug 7$0.72$0.282.57$120.28$123.72
124/125128/129Aug 7$0.69$0.312.23$124.31$128.69
121/123127/128Aug 7$1.33$0.671.99$121.67$128.33
123/124128/129Aug 7$0.62$0.381.63$123.38$128.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$125.00$127.00Aug 21$0.10$1.9019.00
$124.00$125.00$126.00Aug 7$0.10$0.909.00
$133.00$134.00$135.00Aug 21$0.10$0.909.00
$125.00$126.00$127.00Aug 7$0.63$0.370.59
$127.00$128.00$129.00Aug 7$0.72$0.280.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.07$0.9313.29
$119.00$120.00$121.00Aug 7$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.00$5.00
$127.00$130.001:2Aug 21-$0.46$2.54
$115.00$120.001:2Aug 21-$3.25$1.75
$130.00$132.001:2Aug 7-$0.32$1.68
$130.00$132.001:2Aug 21-$0.67$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$118.001:2Jul 31-$0.07$4.93
$120.00$115.001:2Aug 21-$0.72$4.28
$118.00$114.001:2Jul 31-$0.15$3.85
$118.00$115.001:2Aug 14-$0.07$2.93
$128.00$125.001:2Aug 7-$0.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.69%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Aug 7$2.150.510.5%1.69%2.19%15115
$130.00Aug 21$1.750.372.1%1.37%3.45%4--
$129.00Aug 7$1.700.441.3%1.33%2.62%520
$132.00Aug 21$1.150.283.6%0.90%4.55%1--
$132.00Sep 4$1.150.303.6%0.90%4.55%2--
$130.00Aug 7$1.000.372.1%0.79%2.86%7299
$133.00Aug 21$0.900.244.4%0.71%5.14%4253
$133.00Sep 4$0.800.264.4%0.63%5.06%2--
$134.00Aug 21$0.700.205.2%0.55%5.76%9--
$132.00Aug 7$0.600.253.6%0.47%4.11%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 720
Total Puts 372
Put/Call Ratio 0.52
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 2,765
Total Puts 321
Put/Call Ratio 0.12
Net Difference 2,444

Prior 7-Day Put/Call Summary

Total Calls 14,274
Total Puts 4,489
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All