Tour v456
AFL
AFLAC INC
$128.67 -0.68%
$130.90 (+1.73%)🌙
as of 07/29 06:16 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:16pm)
January 2026
|
▶
◀ 7/29 18:16

Option Volume

Detail
ℹ
Current (07/29) 3,086
Calls: 2,765 (90%)
Puts: 321 (10%)
Prior (07/28) 3,333
Calls: 2,501 (75%)
Puts: 832 (25%)
Current vs Prior -7.41%
Calls: +10.56% (Calls)
Puts: -61.42% (Puts)
Prior 7-Day Total 19,277
Calls: 13,967 (72%)
Puts: 5,310 (28%)
Prior 7-Day Average 2,753
Calls: 1,995 (72%)
Puts: 758 (28%)
Current vs Prior 7-Day Avg +12.06%
Calls: +38.58%
Puts: -57.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.50M
Calls: $1.41M (94%)
Puts: $96.8K (6%)
Prior (07/28) $2.21M
Calls: $1.90M (86%)
Puts: $306.5K (14%)
Current vs Prior -31.84%
Calls: -25.94%
Puts: -68.43%
Prior 7-Day Total $8.31M
Calls: $7.15M (86%)
Puts: $1.16M (14%)
Prior 7-Day Average $1.19M
Calls: $1.02M (86%)
Puts: $165.0K (14%)
Current vs Prior 7-Day Avg +26.75%
Calls: +37.75%
Puts: -41.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 0.33
Current vs Prior -65.10%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -73.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 17,021
Calls: 15,996 (94%)
Puts: 1,025 (6%)
Prior (07/28) 28,054
Calls: 26,231 (94%)
Puts: 1,823 (6%)
Current vs Prior -39.33%
Prior 7-Day Total 332,810
Calls: 233,015 (70%)
Puts: 99,795 (30%)
Prior 7-Day Average 47,544
Calls: 33,287 (70%)
Puts: 14,256 (30%)
Current vs Prior 7-Day Avg -64.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.14% | 5.39%6.10% | 8.90%
Prior 1.97% | 4.40%5.48% | 8.84%
Current vs Prior +8.58% | +22.41%+11.32% | +0.68%
Prior 7-Day Avg 2.20% | 3.69%5.71% | 9.01%
Current vs 7-Day Avg -2.80% | +46.09%+6.79% | -1.26%
Prior 7-Day Eod 1.97% | 4.40%5.48% | 8.84%
Current vs 7-Day Eod +8.58% | +22.41%+11.32% | +0.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.41M) vs puts ($96.8K). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,765 calls vs 321 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (15,996 calls vs 1,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3112.5015.10$13.8018.8%10.93--
$104.00Jul 3123.3026.10$24.7011.3%10.91--
$105.00Jul 3122.4025.10$23.7511.4%10.90--
$108.00Jul 3119.4022.30$20.8513.9%20.89--
$109.00Jul 3118.4021.10$19.7513.7%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 711.0012.70$11.8514.3%200.81--
$137.00Aug 78.0010.00$9.0022.2%100.78--
$134.00Aug 144.708.30$6.5055.4%10.74--
$134.00Aug 74.608.20$6.4056.2%40.73--
$133.00Aug 73.807.00$5.4059.3%40.695

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.4K, top 549)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 70.002.50$1.25200.0%5490.20--
$120.00Aug 219.1010.40$9.7513.3%4270.832.4K
$130.00Aug 212.453.00$2.7320.1%3510.452.0K
$122.00Sep 46.8010.30$8.5540.9%2980.74--
$135.00Sep 40.003.50$1.75200.0%2980.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 310.250.50$0.3865.8%620.245
$126.00Aug 71.352.95$2.1574.4%290.368
$140.00Aug 711.0012.70$11.8514.3%200.81--
$121.00Aug 70.252.60$1.43164.3%100.2225
$137.00Aug 78.0010.00$9.0022.2%100.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 71.0%, max 167.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 2174.3%27.7%167.8%8261
$115.00Jul 31Aug 21108.4%47.2%129.6%3342
$131.00Jul 31Aug 2158.7%29.7%97.3%24339
$132.00Jul 31Aug 768.7%38.4%78.8%413
$130.00Aug 7Aug 2140.9%25.5%60.2%3562.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 2154.1%25.5%112.0%4--
$120.00Aug 7Aug 2157.1%30.7%86.1%8--
$134.00Aug 7Aug 1440.3%29.4%36.8%5--
$133.00Aug 7Aug 1438.5%30.4%26.7%55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$134.00Aug 7$0.15$0.85$0.155.67$133.15
$138.00$140.00Aug 21$0.30$1.70$0.305.67$138.30
$130.00$131.00Aug 7$0.25$0.75$0.253.00$130.25
$132.00$133.00Aug 7$0.30$0.70$0.302.33$132.30
$129.00$130.00Aug 7$0.45$0.55$0.451.22$129.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 31$0.15$0.85$0.155.67$126.85
$132.00$131.00Aug 7$0.15$0.85$0.155.67$131.85
$124.00$123.00Aug 7$0.17$0.83$0.174.88$123.83
$123.00$121.00Aug 7$0.35$1.65$0.354.71$122.65
$126.00$125.00Aug 7$0.22$0.78$0.223.55$125.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 29.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Jul 31$2.90$2.90$0.1029.00$107.90
$115.00$120.00Aug 21$4.50$4.50$0.509.00$119.50
$125.00$126.00Jul 31$0.85$0.85$0.155.67$125.85
$120.00$125.00Aug 21$4.00$4.00$1.004.00$124.00
$131.00$132.00Aug 7$0.70$0.70$0.302.33$131.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$137.00Aug 7$2.85$2.85$0.1519.00$137.15
$137.00$134.00Aug 7$2.60$2.60$0.406.50$134.40
$130.00$129.00Jul 31$0.70$0.70$0.302.33$129.30
$129.00$128.00Jul 31$0.47$0.47$0.530.89$128.53
$130.00$128.00Aug 21$0.92$0.92$1.080.85$129.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.24, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 21$0.1058.5%37.6%
$128.00Aug 7Aug 14$0.2541.3%27.5%
$133.00Jul 31Aug 7$0.3074.3%38.5%
$115.00Jul 31Aug 21$0.45108.4%47.2%
$132.00Jul 31Aug 7$0.5168.7%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 7Aug 14$0.1040.3%29.4%
$130.00Jul 31Aug 7$1.5054.1%40.9%
$125.00Jul 31Aug 7$1.6837.7%44.2%
$126.00Jul 31Aug 7$1.9229.4%42.3%
$129.00Jul 31Aug 7$2.1327.7%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.59% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$0.90$1.15$2.05$126.95$131.051.59%
$126.00Jul 31$2.85$0.23$3.08$122.92$129.082.39%
$125.00Jul 31$3.70$0.25$3.95$121.05$128.953.07%
$130.00Aug 7$2.73$3.35$6.08$123.92$136.084.73%
$132.00Aug 7$1.78$4.50$6.28$125.72$138.284.88%
$129.00Aug 7$3.18$3.28$6.46$122.54$135.465.02%
$128.00Aug 7$3.65$2.93$6.58$121.42$134.585.11%
$131.00Aug 7$2.48$4.35$6.83$124.17$137.835.31%
$133.00Aug 7$1.48$5.40$6.88$126.12$139.885.35%
$130.00Aug 21$2.73$4.55$7.28$122.72$137.285.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.88% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$126.00Jul 31$0.90$0.23$1.13$124.87$130.13
$129.00$125.00Jul 31$0.90$0.25$1.15$123.85$130.15
$129.00$115.00Jul 31$0.90$0.33$1.23$113.77$130.23
$129.00$127.00Jul 31$0.90$0.38$1.28$125.72$130.28
$133.00$126.00Jul 31$1.18$0.23$1.41$124.59$134.41
$133.00$125.00Jul 31$1.18$0.25$1.43$123.57$134.43
$131.00$126.00Jul 31$1.25$0.23$1.48$124.52$132.48
$131.00$125.00Jul 31$1.25$0.25$1.50$123.50$132.50
$132.00$126.00Jul 31$1.27$0.23$1.50$124.50$133.50
$133.00$115.00Jul 31$1.18$0.33$1.51$113.49$134.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 14.38, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/130131/133Aug 21$1.87$0.1314.38$128.13$132.87
128/130133/135Aug 21$1.87$0.1314.38$128.13$134.87
123/124131/132Aug 7$0.87$0.136.69$123.13$131.87
125/126127/128Aug 7$0.82$0.184.56$125.18$127.82
123/124127/128Aug 7$0.77$0.233.35$123.23$127.77
126/128131/132Aug 7$1.48$0.522.85$126.52$132.48
125/126128/129Aug 7$0.69$0.312.23$125.31$128.69
125/126129/130Aug 7$0.67$0.332.03$125.33$129.67
128/129132/133Aug 7$0.65$0.351.86$128.35$132.65
123/124128/129Aug 7$0.64$0.361.78$123.36$128.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$127.00$128.00$129.00Aug 7$0.13$0.876.69
$108.00$109.00$110.00Jul 31$0.15$0.855.67
$132.00$133.00$134.00Aug 7$0.15$0.855.67
$120.00$125.00$130.00Aug 21$0.98$4.024.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$134.00$137.00$140.00Aug 7$0.25$2.7511.00
$132.00$133.00$134.00Aug 7$0.10$0.909.00
$126.00$127.00$128.00Jul 31$0.15$0.855.67
$125.00$126.00$127.00Jul 31$0.17$0.834.88
$127.00$128.00$129.00Jul 31$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.41, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$139.001:2Aug 7-$1.17$3.83
$120.00$125.001:2Aug 21-$1.75$3.25
$133.00$135.001:2Aug 21$0.00$2.00
$131.00$133.001:2Aug 21-$0.95$1.05
$138.00$140.001:2Aug 21-$1.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 31-$0.41$9.59
$120.00$110.001:2Aug 21-$1.53$8.47
$127.00$126.001:2Jul 31-$0.08$0.92
$128.00$127.001:2Jul 31-$0.08$0.92
$123.00$121.001:2Aug 7-$1.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.33%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 28$3.000.480.3%2.33%2.59%72
$129.00Aug 7$2.450.500.3%1.90%2.16%714
$130.00Aug 21$2.450.451.0%1.90%2.94%3512.0K
$130.00Aug 14$2.250.441.0%1.75%2.78%1--
$131.00Aug 21$2.000.421.8%1.55%3.37%21277
$130.00Aug 7$1.950.461.0%1.52%2.55%5296
$131.00Aug 14$1.650.391.8%1.28%3.09%16--
$131.00Aug 7$1.550.411.8%1.20%3.02%210
$133.00Aug 21$1.350.333.4%1.05%4.41%3250
$132.00Aug 7$1.050.352.6%0.82%3.40%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,765
Total Puts 321
Put/Call Ratio 0.12
Net Difference 2,444

Prior's Put/Call Breakdown

Total Calls 2,501
Total Puts 832
Put/Call Ratio 0.33
Net Difference 1,669

Prior 7-Day Put/Call Summary

Total Calls 13,967
Total Puts 5,310
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All