Tour v452
AFL
AFLAC INC
$129.55 +2.36%
$130.64 (+0.84%)🌙
as of 07/28 06:13 PM
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:16)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,333
Calls: 2,501 (75%)
Puts: 832 (25%)
Prior (07/27) 2,305
Calls: 1,871 (81%)
Puts: 434 (19%)
Current vs Prior +44.60%
Calls: +33.67% (Calls)
Puts: +91.71% (Puts)
Prior 7-Day Total 24,615
Calls: 19,550 (79%)
Puts: 5,065 (21%)
Prior 7-Day Average 3,516
Calls: 2,792 (79%)
Puts: 723 (21%)
Current vs Prior 7-Day Avg -5.22%
Calls: -10.45%
Puts: +14.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.21M
Calls: $1.90M (86%)
Puts: $306.5K (14%)
Prior (07/27) $732.2K
Calls: $663.7K (91%)
Puts: $68.5K (9%)
Current vs Prior +201.43%
Calls: +186.35%
Puts: +347.55%
Prior 7-Day Total $9.19M
Calls: $8.19M (89%)
Puts: $995.8K (11%)
Prior 7-Day Average $1.31M
Calls: $1.17M (89%)
Puts: $142.3K (11%)
Current vs Prior 7-Day Avg +68.12%
Calls: +62.37%
Puts: +115.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.33
Prior (07/27) 0.23
Current vs Prior +43.41%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -16.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 28,054
Calls: 26,231 (94%)
Puts: 1,823 (6%)
Prior (07/27) 61,851
Calls: 40,433 (65%)
Puts: 21,418 (35%)
Current vs Prior -54.64%
Prior 7-Day Total 370,755
Calls: 248,248 (67%)
Puts: 122,507 (33%)
Prior 7-Day Average 52,965
Calls: 35,464 (67%)
Puts: 17,501 (33%)
Current vs Prior 7-Day Avg -47.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.97% | 4.40%5.48% | 8.84%
Prior 2.38% | 4.50%5.49% | 8.81%
Current vs Prior -17.24% | -2.31%-0.20% | +0.32%
Prior 7-Day Avg 2.41% | 3.77%5.19% | 9.04%
Current vs 7-Day Avg -18.37% | +16.65%+5.64% | -2.28%
Prior 7-Day Eod 2.38% | 4.50%5.49% | 8.81%
Current vs 7-Day Eod -17.24% | -2.31%-0.20% | +0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.90M) vs puts ($306.5K). Massive premium surge with dollar volume up 201% vs prior. Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,501 calls vs 832 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3119.2020.00$19.604.1%10.933
$104.00Jul 3124.7025.90$25.304.7%120.911
$120.00Aug 2110.1010.70$10.405.8%2170.862.6K
$105.00Jul 3123.7026.00$24.859.3%130.912
$115.00Aug 2114.4015.80$15.109.3%2100.93446
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3112.9014.90$13.9014.4%10.98--
$105.00Aug 2822.7025.40$24.0511.2%10.94--
$110.00Jul 3119.2020.00$19.604.1%10.933
$114.00Jul 3113.9015.90$14.9013.4%10.93--
$115.00Aug 2114.4015.80$15.109.3%2100.93446
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 73.205.90$4.5559.3%80.70--
$130.00Jul 310.302.05$1.17149.6%10.55--
$131.00Aug 73.103.60$3.3514.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 1.7K, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.753.30$3.0318.2%2810.472.1K
$120.00Aug 2110.1010.70$10.405.8%2170.862.6K
$130.00Aug 142.553.20$2.8822.6%2150.49--
$115.00Aug 2114.4015.80$15.109.3%2100.93446
$125.00Aug 215.806.50$6.1511.4%560.713.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 70.751.20$0.9845.9%1190.21--
$129.00Aug 212.853.40$3.1317.6%830.48--
$127.00Aug 71.451.80$1.6321.5%740.33--
$126.00Aug 71.151.50$1.3326.3%110.283
$117.00Aug 70.000.55$0.28196.4%100.076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 46.6%, max 316.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 28193.1%46.4%316.1%142
$115.00Jul 31Aug 2169.2%34.8%98.8%211446
$116.00Jul 31Aug 790.1%52.2%72.7%2--
$129.00Jul 31Aug 2827.9%19.9%40.2%4189
$136.00Aug 7Aug 2830.3%21.7%39.8%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 31Aug 764.4%39.9%61.2%10170
$120.00Aug 7Aug 2141.5%29.3%41.3%122
$128.00Aug 7Aug 1433.7%26.3%28.1%152
$125.00Jul 31Aug 2830.9%24.6%25.5%313
$115.00Aug 7Aug 2143.3%34.8%24.4%6109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 17.18, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$137.00Aug 21$0.11$1.89$0.1117.18$135.11
$109.00$110.00Jul 31$0.20$0.80$0.204.00$109.20
$132.00$137.00Aug 14$1.05$3.95$1.053.76$133.05
$130.00$133.00Jul 31$0.72$2.28$0.723.17$130.72
$134.00$135.00Aug 7$0.30$0.70$0.302.33$134.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Aug 7$0.13$1.87$0.1314.38$116.87
$122.00$120.00Aug 7$0.13$1.87$0.1314.38$121.87
$122.00$120.00Aug 14$0.13$1.87$0.1314.38$121.87
$120.00$115.00Aug 21$0.33$4.67$0.3314.15$119.67
$125.00$124.00Aug 7$0.10$0.90$0.109.00$124.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.70$4.70$0.3015.67$119.70
$123.00$125.00Jul 31$1.80$1.80$0.209.00$124.80
$116.00$125.00Aug 7$7.70$7.70$1.305.92$123.70
$120.00$125.00Aug 21$4.25$4.25$0.755.67$124.25
$131.00$132.00Aug 7$0.83$0.83$0.174.88$131.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$127.00Aug 14$0.65$0.65$0.351.86$127.35
$131.00$130.00Aug 7$0.60$0.60$0.401.50$130.40
$133.00$131.00Aug 7$1.20$1.20$0.801.50$131.80
$130.00$129.00Aug 7$0.42$0.42$0.580.72$129.58
$129.00$128.00Aug 7$0.38$0.38$0.620.61$128.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.94, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.1029.0%25.0%
$136.00Aug 7Aug 28$0.3030.3%21.7%
$137.00Aug 14Aug 21$0.3227.1%27.4%
$116.00Jul 31Aug 7$0.4090.1%52.2%
$135.00Aug 7Aug 21$0.4327.6%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 7$0.1064.4%39.9%
$120.00Aug 7Aug 14$0.2541.5%34.9%
$122.00Aug 7Aug 14$0.2537.9%31.5%
$128.00Aug 7Aug 14$0.2533.7%26.3%
$115.00Aug 7Aug 21$0.3543.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.60% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 31$0.90$1.17$2.07$127.93$132.071.60%
$129.00Jul 31$1.38$0.98$2.36$126.64$131.361.82%
$126.00Jul 31$3.58$0.18$3.76$122.24$129.762.90%
$125.00Jul 31$4.60$0.15$4.75$120.25$129.753.67%
$129.00Aug 7$2.95$2.33$5.28$123.72$134.284.08%
$130.00Aug 7$2.95$2.75$5.70$124.30$135.704.40%
$131.00Aug 7$2.48$3.35$5.83$125.17$136.834.50%
$128.00Aug 7$3.90$1.95$5.85$122.15$133.854.52%
$127.00Aug 7$4.45$1.63$6.08$120.92$133.084.69%
$125.00Aug 7$5.60$1.08$6.68$118.32$131.685.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.18% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Jul 31$0.08$0.15$0.23$124.77$134.23
$134.00$126.00Jul 31$0.08$0.18$0.26$125.74$134.26
$133.00$125.00Jul 31$0.18$0.15$0.33$124.67$133.33
$134.00$127.00Jul 31$0.08$0.25$0.33$126.67$134.33
$133.00$126.00Jul 31$0.18$0.18$0.36$125.64$133.36
$133.00$127.00Jul 31$0.18$0.25$0.43$126.57$133.43
$130.00$125.00Jul 31$0.90$0.15$1.05$123.95$131.05
$134.00$129.00Jul 31$0.08$0.98$1.06$127.94$135.06
$130.00$126.00Jul 31$0.90$0.18$1.08$124.92$131.08
$130.00$127.00Jul 31$0.90$0.25$1.15$125.85$131.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
127/128130/132Aug 14$1.78$0.228.09$126.22$131.78
125/126127/128Aug 7$0.80$0.204.00$125.20$127.80
127/128130/131Aug 7$0.79$0.213.76$127.21$130.79
123/124127/128Aug 7$0.78$0.223.55$123.22$127.78
126/127130/131Aug 7$0.77$0.233.35$126.23$130.77
125/126130/131Aug 7$0.72$0.282.57$125.28$130.72
123/124130/131Aug 7$0.70$0.302.33$123.30$130.70
123/124125/127Aug 7$1.38$0.622.23$122.62$126.38
118/119127/128Aug 7$0.68$0.322.13$118.32$127.68
119/120127/128Aug 7$0.67$0.332.03$119.33$127.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.45$4.5510.11
$130.00$131.00$132.00Aug 21$0.10$0.909.00
$126.00$128.00$130.00Aug 21$0.23$1.777.70
$128.00$129.00$130.00Jul 31$0.17$0.834.88
$134.00$135.00$136.00Aug 7$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$127.00$128.00$129.00Aug 7$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.11$0.898.09
$124.00$125.00$126.00Aug 7$0.15$0.855.67
$117.00$118.00$119.00Aug 7$0.16$0.845.25
$121.00$125.00$129.00Aug 21$0.65$3.355.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$122.001:2Jul 31-$1.00$5.00
$120.00$125.001:2Aug 21-$1.90$3.10
$125.00$129.001:2Aug 14-$1.20$2.80
$132.00$134.001:2Aug 7-$0.35$1.65
$126.00$128.001:2Jul 31-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$118.001:2Jul 31-$0.15$6.85
$120.00$115.001:2Aug 21-$0.17$4.83
$127.00$122.001:2Aug 14-$0.21$4.79
$125.00$121.001:2Aug 21-$0.08$3.92
$129.00$125.001:2Aug 21-$0.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.16%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 28$2.800.480.3%2.16%2.51%2--
$130.00Aug 21$2.750.470.3%2.12%2.47%2812.1K
$130.00Aug 14$2.550.490.3%1.97%2.32%215--
$131.00Aug 21$2.250.421.1%1.74%2.86%4277
$130.00Aug 7$2.200.520.3%1.70%2.05%13297
$132.00Aug 21$1.850.371.9%1.43%3.32%74
$131.00Aug 7$1.550.461.1%1.20%2.32%73
$132.00Aug 14$1.550.371.9%1.20%3.09%5--
$133.00Aug 21$1.500.352.7%1.16%3.82%6244
$132.00Aug 7$1.350.391.9%1.04%2.93%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,501
Total Puts 832
Put/Call Ratio 0.33
Net Difference 1,669

Prior's Put/Call Breakdown

Total Calls 1,871
Total Puts 434
Put/Call Ratio 0.23
Net Difference 1,437

Prior 7-Day Put/Call Summary

Total Calls 19,550
Total Puts 5,065
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All