Tour v422
AFL
AFLAC INC
$126.56 +0.76%
(7/24 01:48) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,305
Calls: 1,871 (81%)
Puts: 434 (19%)
Prior (07/24) 1,954
Calls: 1,156 (59%)
Puts: 798 (41%)
Current vs Prior +17.96%
Calls: +61.85% (Calls)
Puts: -45.61% (Puts)
Prior 7-Day Total 25,822
Calls: 19,580 (76%)
Puts: 6,242 (24%)
Prior 7-Day Average 3,688
Calls: 2,797 (76%)
Puts: 891 (24%)
Current vs Prior 7-Day Avg -37.51%
Calls: -33.11%
Puts: -51.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $732.2K
Calls: $663.7K (91%)
Puts: $68.5K (9%)
Prior (07/24) $482.1K
Calls: $401.1K (83%)
Puts: $81.0K (17%)
Current vs Prior +51.88%
Calls: +65.47%
Puts: -15.44%
Prior 7-Day Total $10.86M
Calls: $9.76M (90%)
Puts: $1.11M (10%)
Prior 7-Day Average $1.55M
Calls: $1.39M (90%)
Puts: $158.1K (10%)
Current vs Prior 7-Day Avg -52.82%
Calls: -52.38%
Puts: -56.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.23
Prior (07/24) 0.69
Current vs Prior -66.40%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -52.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 61,851
Calls: 40,433 (65%)
Puts: 21,418 (35%)
Prior (07/24) 28,904
Calls: 24,139 (84%)
Puts: 4,765 (16%)
Current vs Prior +113.99%
Prior 7-Day Total 372,731
Calls: 248,601 (67%)
Puts: 124,130 (33%)
Prior 7-Day Average 53,247
Calls: 35,514 (67%)
Puts: 17,732 (33%)
Current vs Prior 7-Day Avg +16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.38% | 4.50%5.49% | 8.81%
Prior 2.51% | 4.54%5.61% | 8.88%
Current vs Prior -5.17% | -0.76%-2.17% | -0.76%
Prior 7-Day Avg 2.31% | 3.50%4.64% | 8.92%
Current vs 7-Day Avg +2.97% | +28.55%+18.32% | -1.21%
Prior 7-Day Eod 2.51% | 4.54%5.61% | 8.88%
Current vs 7-Day Eod -5.17% | -0.76%-2.17% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($663.7K) vs puts ($68.5K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,871 calls vs 434 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3121.8023.20$22.506.2%10.90--
$120.00Aug 217.508.00$7.756.5%70.772.6K
$115.00Aug 2112.0013.10$12.558.8%1080.90457
$124.00Aug 74.104.50$4.309.3%10.6727
$123.00Aug 74.805.30$5.059.9%10.7244
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 319.3011.30$10.3019.4%40.9857
$119.00Jul 316.308.40$7.3528.6%--0.9712
$117.00Jul 318.3010.40$9.3522.5%40.971
$118.00Jul 317.309.40$8.3525.1%--0.9619
$105.00Aug 2120.1022.80$21.4512.6%--0.9428
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.505.60$5.0521.8%200.672
$130.00Aug 283.505.80$4.6549.5%200.63--
$128.00Aug 72.953.40$3.1814.2%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.6K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.051.45$1.2532.0%2130.3191
$130.00Jul 310.150.35$0.2580.0%2120.15107
$130.00Aug 211.451.80$1.6321.5%1660.332.3K
$130.00Aug 141.301.65$1.4823.6%1140.33820
$115.00Aug 2112.0013.10$12.558.8%1080.90457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.901.75$1.3363.9%1110.23216
$130.00Aug 214.505.60$5.0521.8%200.672
$130.00Aug 283.505.80$4.6549.5%200.63--
$110.00Aug 210.200.85$0.53122.6%130.08567
$126.00Jul 310.801.05$0.9326.9%120.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 53.0%, max 233.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 31Aug 21153.6%46.1%233.6%228
$115.00Jul 31Aug 2162.0%30.6%102.4%118463
$118.00Jul 31Aug 2840.8%27.1%50.3%322
$120.00Jul 31Aug 2139.7%28.3%40.1%72.6K
$123.00Jul 31Aug 2828.1%20.3%38.4%1167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 2193.8%39.8%135.7%13618
$114.00Jul 31Aug 2174.8%33.1%126.4%613
$115.00Jul 31Aug 2162.0%30.6%102.4%6240
$117.00Jul 31Aug 2142.4%27.9%51.8%--445
$118.00Jul 31Aug 2140.8%27.0%50.8%--193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 32.33, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$130.00Aug 28$0.23$1.77$0.237.70$128.23
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$130.00$134.00Aug 7$0.68$3.32$0.684.88$130.68
$129.00$130.00Jul 31$0.18$0.82$0.184.56$129.18
$130.00$131.00Aug 14$0.21$0.79$0.213.76$130.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.15$4.85$0.1532.33$109.85
$120.00$117.00Aug 14$0.20$2.80$0.2014.00$119.80
$117.00$114.00Aug 14$0.28$2.72$0.289.71$116.72
$114.00$113.00Aug 21$0.12$0.88$0.127.33$113.88
$124.00$123.00Jul 31$0.15$0.85$0.155.67$123.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.80$4.80$0.2024.00$119.80
$105.00$110.00Aug 21$4.45$4.45$0.558.09$109.45
$110.00$115.00Aug 21$4.45$4.45$0.558.09$114.45
$115.00$116.00Jul 31$0.85$0.85$0.155.67$115.85
$118.00$120.00Aug 7$1.65$1.65$0.354.71$119.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$126.00Aug 7$1.01$1.01$0.991.02$126.99
$130.00$125.00Aug 21$2.52$2.52$2.481.02$127.48
$130.00$125.00Aug 28$1.82$1.82$3.180.57$128.18
$116.00$115.00Aug 21$0.36$0.36$0.640.56$115.64
$125.00$124.00Aug 21$0.36$0.36$0.640.56$124.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.94, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 7Aug 21$0.2831.8%25.1%
$118.00Jul 31Aug 7$0.5040.8%40.6%
$120.00Jul 31Aug 7$0.8539.7%33.6%
$130.00Jul 31Aug 7$1.0024.3%29.1%
$123.00Jul 31Aug 7$1.0528.1%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.0762.0%39.8%
$110.00Jul 31Aug 21$0.1593.8%39.8%
$117.00Jul 31Aug 7$0.3042.4%36.4%
$116.00Jul 31Aug 7$0.3343.1%39.2%
$121.00Jul 31Aug 7$0.5737.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.02% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 31$1.63$0.93$2.56$123.44$128.562.02%
$125.00Jul 31$2.35$0.68$3.03$121.97$128.032.39%
$124.00Jul 31$3.00$0.45$3.45$120.55$127.452.73%
$123.00Jul 31$4.00$0.30$4.30$118.70$127.303.40%
$128.00Aug 7$1.98$3.18$5.16$122.84$133.164.08%
$126.00Aug 7$3.05$2.17$5.22$120.78$131.224.12%
$125.00Aug 7$3.65$1.83$5.48$119.52$130.484.33%
$121.00Jul 31$5.60$0.28$5.88$115.12$126.884.65%
$120.00Jul 31$6.35$0.23$6.58$113.42$126.585.20%
$125.00Aug 21$4.15$2.53$6.68$118.32$131.685.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.38% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$123.00Jul 31$0.18$0.30$0.48$122.52$131.48
$131.00$122.00Jul 31$0.18$0.35$0.53$121.47$131.53
$130.00$123.00Jul 31$0.25$0.30$0.55$122.45$130.55
$130.00$122.00Jul 31$0.25$0.35$0.60$121.40$130.60
$131.00$124.00Jul 31$0.18$0.45$0.63$123.37$131.63
$130.00$124.00Jul 31$0.25$0.45$0.70$123.30$130.70
$129.00$123.00Jul 31$0.43$0.30$0.73$122.27$129.73
$129.00$122.00Jul 31$0.43$0.35$0.78$121.22$129.78
$128.00$123.00Jul 31$0.55$0.30$0.85$122.15$128.85
$131.00$125.00Jul 31$0.18$0.68$0.86$124.14$131.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 12.04, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/119120/123Aug 7$2.77$0.2312.04$116.23$122.77
119/120121/123Jul 31$1.78$0.228.09$118.22$122.78
115/116129/130Aug 21$0.86$0.146.14$115.14$129.86
124/125129/130Aug 21$0.86$0.146.14$124.14$129.86
125/126127/128Aug 7$0.84$0.165.25$125.16$127.84
113/114124/125Aug 21$0.82$0.184.56$113.18$124.82
123/124129/130Aug 21$0.82$0.184.56$123.18$129.82
115/116126/127Aug 21$0.81$0.194.26$115.19$126.81
124/125126/127Aug 21$0.81$0.194.26$124.19$126.81
118/120123/124Aug 21$1.61$0.394.13$118.39$124.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Aug 7$0.07$0.9313.29
$132.00$133.00$134.00Aug 21$0.08$0.9211.50
$123.00$124.00$125.00Aug 7$0.10$0.909.00
$129.00$130.00$131.00Jul 31$0.11$0.898.09
$127.00$128.00$129.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.08$0.9211.50
$112.00$113.00$114.00Aug 21$0.09$0.9110.11
$120.00$125.00$130.00Aug 28$0.84$4.164.95
$114.00$115.00$116.00Aug 7$0.18$0.824.56
$122.00$123.00$124.00Jul 31$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.50, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$114.001:2Jul 31-$2.50$6.50
$123.00$127.001:2Aug 28-$0.30$3.70
$118.00$123.001:2Aug 28-$2.10$2.90
$115.00$120.001:2Aug 21-$2.95$2.05
$129.00$130.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.01$4.99
$110.00$105.001:2Aug 21-$0.23$4.77
$125.00$120.001:2Aug 28-$0.87$4.13
$130.00$125.001:2Aug 28-$1.01$3.99
$114.00$110.001:2Jul 31-$0.38$3.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.21%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 21$2.800.480.3%2.21%2.56%--18
$128.00Aug 28$2.450.421.1%1.94%3.07%--25
$127.00Aug 28$2.300.460.3%1.82%2.16%130
$127.00Aug 7$2.250.490.3%1.78%2.13%221
$129.00Aug 21$1.800.381.9%1.42%3.35%--57
$130.00Sep 4$1.750.352.7%1.38%4.10%2--
$128.00Aug 7$1.700.431.1%1.34%2.48%1562
$129.00Aug 14$1.700.391.9%1.34%3.27%--281
$130.00Aug 28$1.500.362.7%1.19%3.90%325
$130.00Aug 21$1.450.332.7%1.15%3.86%1662.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,871
Total Puts 434
Put/Call Ratio 0.23
Net Difference 1,437

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 798
Put/Call Ratio 0.69
Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 19,580
Total Puts 6,242
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All