Tour v396
AFL
AFLAC INC
$125.60 +1.01%
$124.58 (-0.82%)🌙
as of 07/25 01:48 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,954
Calls: 1,156 (59%)
Puts: 798 (41%)
Prior (07/23) 1,630
Calls: 1,210 (74%)
Puts: 420 (26%)
Current vs Prior +19.88%
Calls: -4.46% (Calls)
Puts: +90.00% (Puts)
Prior 7-Day Total 27,976
Calls: 19,913 (71%)
Puts: 8,063 (29%)
Prior 7-Day Average 3,996
Calls: 2,844 (71%)
Puts: 1,151 (29%)
Current vs Prior 7-Day Avg -51.11%
Calls: -59.36%
Puts: -30.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $482.1K
Calls: $401.1K (83%)
Puts: $81.0K (17%)
Prior (07/23) $629.1K
Calls: $511.6K (81%)
Puts: $117.5K (19%)
Current vs Prior -23.37%
Calls: -21.59%
Puts: -31.09%
Prior 7-Day Total $12.23M
Calls: $11.00M (90%)
Puts: $1.23M (10%)
Prior 7-Day Average $1.75M
Calls: $1.57M (90%)
Puts: $175.7K (10%)
Current vs Prior 7-Day Avg -72.41%
Calls: -74.47%
Puts: -53.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.69
Prior (07/23) 0.35
Current vs Prior +98.88%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +8.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 28,904
Calls: 24,139 (84%)
Puts: 4,765 (16%)
Prior (07/23) 66,440
Calls: 42,442 (64%)
Puts: 23,998 (36%)
Current vs Prior -56.50%
Prior 7-Day Total 367,729
Calls: 243,946 (66%)
Puts: 123,783 (34%)
Prior 7-Day Average 52,532
Calls: 34,849 (66%)
Puts: 17,683 (34%)
Current vs Prior 7-Day Avg -44.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.51% | 4.54%5.61% | 8.88%
Prior 2.32% | 2.80%5.75% | 9.17%
Current vs Prior +8.28% | +62.15%-2.39% | -3.17%
Prior 7-Day Avg 2.31% | 3.26%4.20% | 8.81%
Current vs 7-Day Avg +8.61% | +39.36%+33.73% | +0.80%
Prior 7-Day Eod 2.32% | 2.80%5.75% | 9.17%
Current vs 7-Day Eod +8.28% | +62.15%-2.39% | -3.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($401.1K) vs puts ($81.0K). Bullish P/C ratio of 0.69. P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (24,139 calls vs 4,765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 73.503.80$3.658.2%20.6126
$125.00Aug 213.403.70$3.558.5%940.523.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 74.304.70$4.508.9%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 245.206.20$5.7017.5%31.00209
$121.00Jul 243.005.10$4.0551.9%11.00--
$122.00Jul 243.004.00$3.5028.6%61.00155
$123.00Jul 242.053.10$2.5840.7%181.0037
$124.00Jul 240.751.95$1.3588.9%141.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.002.35$1.18199.2%21.00--
$126.00Jul 240.201.40$0.80150.0%10.80--
$134.00Jul 248.2010.40$9.3023.7%20.80--
$133.00Jul 247.009.40$8.2029.3%20.78--
$127.00Jul 241.202.10$1.6554.5%30.713

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.5K, top 345)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.301.45$1.3810.9%1790.292.4K
$126.00Aug 212.853.20$3.0311.6%1730.4820
$130.00Aug 141.151.40$1.2719.7%1190.29810
$125.00Aug 213.403.70$3.558.5%940.523.6K
$115.00Aug 2110.0011.90$10.9517.4%850.90480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 310.000.15$0.08187.5%3450.0367
$117.00Jul 310.050.15$0.10100.0%1050.048
$118.00Jul 310.050.20$0.13115.4%560.06136
$123.00Aug 141.602.10$1.8527.0%170.35--
$114.00Aug 70.000.50$0.25200.0%160.0720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 766.1%, max 2099.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 24Aug 7583.7%26.5%2099.8%2--
$127.00Jul 24Jul 31343.0%19.5%1663.2%41242
$120.00Jul 24Aug 21282.8%25.2%1024.0%142.8K
$123.00Jul 24Aug 28235.3%21.7%985.7%2037
$121.00Jul 24Jul 31234.9%27.0%768.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 28513.5%26.6%1832.4%31
$127.00Jul 24Jul 31343.0%19.5%1663.2%73
$124.00Jul 24Jul 31140.8%20.7%579.3%52
$119.00Jul 31Aug 732.5%25.0%30.3%11321
$114.00Aug 7Aug 2833.9%28.2%20.2%1820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 74.00, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$133.00Aug 7$0.35$2.65$0.357.57$130.35
$131.00$132.00Aug 21$0.20$0.80$0.204.00$131.20
$132.00$133.00Aug 21$0.20$0.80$0.204.00$132.20
$130.00$132.00Aug 28$0.55$1.45$0.552.64$130.55
$128.00$129.00Aug 7$0.30$0.70$0.302.33$128.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$115.00Jul 24$0.12$8.88$0.1274.00$123.88
$123.00$121.00Jul 31$0.15$1.85$0.1512.33$122.85
$116.00$114.00Aug 7$0.15$1.85$0.1512.33$115.85
$120.00$110.00Aug 21$1.02$8.98$1.028.80$118.98
$117.00$116.00Aug 7$0.12$0.88$0.127.33$116.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$118.00Jul 24$4.75$4.75$0.2519.00$117.75
$124.00$125.00Jul 24$0.78$0.78$0.223.55$124.78
$115.00$120.00Aug 21$3.90$3.90$1.103.55$118.90
$119.00$125.00Aug 14$4.55$4.55$1.453.14$123.55
$121.00$123.00Jul 31$1.50$1.50$0.503.00$122.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$126.00Jul 24$0.85$0.85$0.155.67$126.15
$129.00$125.00Aug 7$2.25$2.25$1.751.29$126.75
$127.00$125.00Jul 31$1.05$1.05$0.951.11$125.95
$120.00$119.00Aug 7$0.48$0.48$0.520.92$119.52
$122.00$121.00Aug 21$0.40$0.40$0.600.67$121.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 7Aug 21$0.1328.2%22.2%
$127.00Jul 24Jul 31$0.21343.0%19.5%
$120.00Jul 24Jul 31$0.25282.8%28.9%
$132.00Aug 21Aug 28$0.5022.5%25.4%
$123.00Jul 24Jul 31$0.62235.3%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 31Aug 7$0.1032.5%25.0%
$116.00Jul 31Aug 7$0.3232.1%32.9%
$117.00Jul 31Aug 7$0.4230.9%32.9%
$127.00Jul 24Jul 31$0.45343.0%19.5%
$120.00Aug 7Aug 21$0.5429.7%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.74% of stock, avg 2.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 24$0.13$0.80$0.93$125.07$126.930.74%
$124.00Jul 24$1.35$0.15$1.50$122.50$125.501.19%
$125.00Jul 24$0.57$1.18$1.75$123.25$126.751.39%
$127.00Jul 24$0.57$1.65$2.22$124.78$129.221.77%
$125.00Jul 31$1.73$1.05$2.78$122.22$127.782.21%
$127.00Jul 31$0.78$2.10$2.88$124.12$129.882.29%
$123.00Jul 31$3.20$0.53$3.73$119.27$126.732.97%
$121.00Jul 31$4.70$0.38$5.08$115.92$126.084.04%
$129.00Aug 7$1.30$4.50$5.80$123.20$134.804.62%
$120.00Aug 21$7.05$1.42$8.47$111.53$128.476.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.22% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$124.00Jul 24$0.13$0.15$0.28$123.72$126.28
$130.00$119.00Jul 31$0.25$0.30$0.55$118.45$130.55
$129.00$119.00Jul 31$0.30$0.30$0.60$118.40$129.60
$130.00$121.00Jul 31$0.25$0.38$0.63$120.37$130.63
$128.00$119.00Jul 31$0.38$0.30$0.68$118.32$128.68
$129.00$121.00Jul 31$0.30$0.38$0.68$120.32$129.68
$127.00$124.00Jul 24$0.57$0.15$0.72$123.28$127.72
$128.00$121.00Jul 31$0.38$0.38$0.76$120.24$128.76
$130.00$123.00Jul 31$0.25$0.53$0.78$122.22$130.78
$129.00$123.00Jul 31$0.30$0.53$0.83$122.17$129.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
119/120129/130Aug 7$0.88$0.127.33$119.12$129.88
118/119121/123Jul 31$1.67$0.335.06$117.33$122.67
118/119123/125Jul 31$1.64$0.364.56$117.36$124.64
123/124125/126Jul 31$0.80$0.204.00$123.20$125.80
119/120128/129Aug 7$0.78$0.223.55$119.22$128.78
118/119125/126Jul 31$0.75$0.253.00$118.25$125.75
120/121125/126Aug 21$0.75$0.253.00$120.25$125.75
124/125127/128Jul 31$0.70$0.302.33$124.30$127.70
121/122130/131Aug 21$0.70$0.302.33$121.30$130.70
124/125126/127Jul 31$0.67$0.332.03$124.33$126.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 27.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$127.00$128.00Jul 24$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$130.00$131.00$132.00Aug 21$0.10$0.909.00
$125.00$126.00$127.00Jul 31$0.21$0.793.76
$127.00$128.00$129.00Jul 31$0.32$0.682.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$121.00$123.00Jul 31$0.07$1.9327.57
$116.00$117.00$118.00Aug 7$0.06$0.9415.67
$123.00$124.00$125.00Jul 31$0.08$0.9211.50
$117.00$118.00$119.00Jul 31$0.14$0.866.14
$121.00$123.00$125.00Aug 7$0.29$1.715.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.05$4.95
$130.00$133.001:2Aug 7-$0.20$2.80
$113.00$118.001:2Jul 24-$2.40$2.60
$115.00$120.001:2Aug 21-$3.15$1.85
$123.00$125.001:2Jul 31-$0.26$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$125.001:2Aug 7$0.00$4.00
$127.00$125.001:2Jul 31$0.00$2.00
$116.00$114.001:2Aug 7-$0.10$1.90
$121.00$119.001:2Jul 31-$0.22$1.78
$123.00$121.001:2Jul 31-$0.23$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.27%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 21$2.850.480.3%2.27%2.59%17320
$128.00Aug 7$1.350.371.9%1.07%2.99%1--
$130.00Aug 28$1.350.313.5%1.07%4.58%425
$130.00Aug 21$1.300.293.5%1.04%4.54%1792.4K
$130.00Aug 14$1.150.293.5%0.92%4.42%119810
$129.00Aug 7$1.050.322.7%0.84%3.54%10--
$126.00Jul 31$1.000.460.3%0.80%1.11%15340
$131.00Aug 21$1.000.244.3%0.80%5.10%2280
$132.00Aug 28$0.850.245.1%0.68%5.77%1062
$130.00Aug 7$0.800.253.5%0.64%4.14%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 798
Put/Call Ratio 0.69
Net Difference 358

Prior's Put/Call Breakdown

Total Calls 1,210
Total Puts 420
Put/Call Ratio 0.35
Net Difference 790

Prior 7-Day Put/Call Summary

Total Calls 19,913
Total Puts 8,063
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All