Tour v394
AFL
AFLAC INC
$124.34 +0.61%
$124.94 (+0.49%)🌙
as of 07/23 06:09 PM
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,630
Calls: 1,210 (74%)
Puts: 420 (26%)
Prior (07/22) 2,334
Calls: 1,306 (56%)
Puts: 1,028 (44%)
Current vs Prior -30.16%
Calls: -7.35% (Calls)
Puts: -59.14% (Puts)
Prior 7-Day Total 29,751
Calls: 21,206 (71%)
Puts: 8,545 (29%)
Prior 7-Day Average 4,250
Calls: 3,029 (71%)
Puts: 1,220 (29%)
Current vs Prior 7-Day Avg -61.65%
Calls: -60.06%
Puts: -65.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $629.1K
Calls: $511.6K (81%)
Puts: $117.5K (19%)
Prior (07/22) $496.4K
Calls: $324.1K (65%)
Puts: $172.4K (35%)
Current vs Prior +26.72%
Calls: +57.85%
Puts: -31.81%
Prior 7-Day Total $12.94M
Calls: $11.73M (91%)
Puts: $1.21M (9%)
Prior 7-Day Average $1.85M
Calls: $1.68M (91%)
Puts: $172.7K (9%)
Current vs Prior 7-Day Avg -65.96%
Calls: -69.46%
Puts: -31.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.35
Prior (07/22) 0.79
Current vs Prior -55.90%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -45.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 66,440
Calls: 42,442 (64%)
Puts: 23,998 (36%)
Prior (07/22) 21,666
Calls: 18,873 (87%)
Puts: 2,793 (13%)
Current vs Prior +206.66%
Prior 7-Day Total 317,915
Calls: 216,392 (68%)
Puts: 101,523 (32%)
Prior 7-Day Average 45,416
Calls: 30,913 (68%)
Puts: 14,503 (32%)
Current vs Prior 7-Day Avg +46.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.32% | 2.80%5.75% | 9.17%
Prior 1.82% | 2.98%5.79% | 9.14%
Current vs Prior +27.22% | -6.01%-0.61% | +0.27%
Prior 7-Day Avg 2.28% | 3.27%3.68% | 8.65%
Current vs 7-Day Avg +1.58% | -14.50%+56.35% | +6.00%
Prior 7-Day Eod 1.82% | 2.98%5.79% | 9.14%
Current vs 7-Day Eod +27.22% | -6.01%-0.61% | +0.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($511.6K) vs puts ($117.5K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,210 calls vs 420 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (42,442 calls vs 23,998 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.1010.60$10.354.8%1790.86440
$100.00Jul 2423.0024.80$23.907.5%--0.9928
$100.00Aug 2123.5025.40$24.457.8%--0.94266
$120.00Aug 215.906.40$6.158.1%20.702.6K
$102.00Jul 2421.0022.80$21.908.2%--0.9029
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2423.0024.80$23.907.5%--0.9928
$100.00Aug 2123.5025.40$24.457.8%--0.94266
$120.00Jul 243.205.00$4.1043.9%--0.94209
$105.00Aug 2117.7021.50$19.6019.4%--0.9428
$107.00Jul 2416.0018.30$17.1513.4%20.94106
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.653.10$1.88130.3%--0.67100
$125.00Aug 213.503.90$3.7010.8%--0.5488
$125.00Aug 283.404.60$4.0030.0%--0.5318
$125.00Aug 72.653.10$2.8815.6%30.52168

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 944, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2110.1010.60$10.354.8%1790.86440
$130.00Aug 211.001.20$1.1018.2%1630.242.5K
$130.00Aug 140.851.20$1.0234.3%1330.24900
$131.00Aug 210.801.00$0.9022.2%1120.20173
$125.00Jul 240.000.65$0.33197.0%220.36308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 210.951.25$1.1027.3%550.21279
$122.00Jul 240.000.30$0.15200.0%320.1384
$114.00Aug 140.251.20$0.73130.1%300.1435
$120.00Jul 240.000.15$0.08187.5%210.06251
$123.00Aug 142.052.60$2.3323.6%170.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 162.7%, max 464.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 21125.8%26.7%371.9%179469
$131.00Jul 24Aug 28108.0%24.2%345.9%--32
$100.00Jul 24Aug 21208.0%48.5%329.2%--294
$118.00Jul 24Aug 7105.9%29.3%261.3%--69
$119.00Jul 24Jul 3184.3%29.0%191.2%424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 21225.7%40.0%464.1%--596
$110.00Jul 24Aug 21175.9%35.3%398.1%--808
$115.00Jul 24Aug 28125.8%27.7%354.8%1168
$118.00Jul 24Aug 21105.9%26.0%307.6%10419
$114.00Jul 24Aug 14135.8%33.5%305.2%3051

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 19.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Jul 24$0.12$0.88$0.127.33$126.12
$133.00$135.00Aug 21$0.25$1.75$0.257.00$133.25
$130.00$133.00Aug 7$0.43$2.57$0.435.98$130.43
$128.00$129.00Jul 24$0.18$0.82$0.184.56$128.18
$130.00$131.00Aug 21$0.20$0.80$0.204.00$130.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.25$4.75$0.2519.00$109.75
$114.00$110.00Aug 14$0.35$3.65$0.3510.43$113.65
$119.00$115.00Aug 7$0.55$3.45$0.556.27$118.45
$119.00$118.00Jul 31$0.15$0.85$0.155.67$118.85
$116.00$115.00Aug 21$0.15$0.85$0.155.67$115.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 32.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.85$4.85$0.1532.33$104.85
$102.00$107.00Jul 24$4.75$4.75$0.2519.00$106.75
$105.00$110.00Aug 21$4.65$4.65$0.3513.29$109.65
$110.00$115.00Aug 21$4.60$4.60$0.4011.50$114.60
$115.00$120.00Aug 21$4.20$4.20$0.805.25$119.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 21$0.55$0.55$0.451.22$124.45
$125.00$123.00Aug 7$0.90$0.90$1.100.82$124.10
$124.00$123.00Aug 21$0.45$0.45$0.550.82$123.55
$123.00$121.00Aug 21$0.72$0.72$1.280.56$122.28
$123.00$122.00Aug 7$0.35$0.35$0.650.54$122.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 24Jul 31$0.0754.0%20.5%
$115.00Jul 24Aug 7$0.15125.8%31.6%
$129.00Jul 24Jul 31$0.1548.5%21.5%
$133.00Aug 7Aug 21$0.2327.5%23.6%
$118.00Jul 24Jul 31$0.30105.9%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.2747.3%24.1%
$116.00Jul 24Jul 31$0.3266.7%38.3%
$122.00Jul 24Jul 31$0.5336.4%22.0%
$125.00Jul 24Aug 7$1.0021.4%26.8%
$121.00Jul 24Aug 7$1.1748.4%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.19% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$1.00$0.48$1.48$122.52$125.481.19%
$123.00Jul 24$1.98$0.18$2.16$120.84$125.161.74%
$125.00Jul 24$0.33$1.88$2.21$122.79$127.211.78%
$122.00Jul 24$2.25$0.15$2.40$119.60$124.401.93%
$121.00Jul 24$2.93$0.18$3.11$117.89$124.112.50%
$120.00Jul 24$4.10$0.08$4.18$115.82$124.183.36%
$120.00Jul 31$4.55$0.35$4.90$115.10$124.903.94%
$125.00Aug 7$2.42$2.88$5.30$119.70$130.304.26%
$123.00Aug 7$3.55$1.98$5.53$117.47$128.534.45%
$119.00Jul 31$5.25$0.40$5.65$113.35$124.654.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.27% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$122.00Jul 24$0.18$0.15$0.33$121.67$127.33
$127.00$123.00Jul 24$0.18$0.18$0.36$122.64$127.36
$128.00$122.00Jul 24$0.28$0.15$0.43$121.57$128.43
$126.00$122.00Jul 24$0.30$0.15$0.45$121.55$126.45
$128.00$123.00Jul 24$0.28$0.18$0.46$122.54$128.46
$125.00$122.00Jul 24$0.33$0.15$0.48$121.52$125.48
$126.00$123.00Jul 24$0.30$0.18$0.48$122.52$126.48
$129.00$118.00Jul 31$0.25$0.25$0.50$117.50$129.50
$125.00$123.00Jul 24$0.33$0.18$0.51$122.49$125.51
$127.00$119.00Jul 24$0.18$0.38$0.56$118.44$127.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 9.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124125/126Aug 21$0.90$0.109.00$123.10$125.90
105/110115/120Aug 21$4.45$0.558.09$105.55$119.45
122/123125/126Aug 7$0.87$0.136.69$122.13$125.87
118/119121/123Jul 31$1.72$0.286.14$117.28$122.72
121/122123/124Aug 7$0.85$0.155.67$121.15$123.85
120/121123/124Aug 21$0.85$0.155.67$120.15$123.85
121/122124/125Aug 7$0.84$0.165.25$121.16$124.84
117/118123/124Aug 21$0.83$0.174.88$117.17$123.83
116/117118/119Jul 24$0.82$0.184.56$116.18$118.82
121/122125/126Aug 7$0.80$0.204.00$121.20$125.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.05$4.9599.00
$100.00$105.00$110.00Aug 21$0.20$4.8024.00
$123.00$124.00$125.00Jul 31$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.07$0.9313.29
$125.00$126.00$127.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.23$4.7720.74
$115.00$116.00$117.00Aug 21$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.06$0.9415.67
$121.00$122.00$123.00Aug 7$0.07$0.9313.29
$123.00$124.00$125.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.76, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.95$3.05
$133.00$135.001:2Aug 21-$0.13$1.87
$120.00$123.001:2Aug 7-$1.15$1.85
$121.00$123.001:2Jul 31-$0.81$1.19
$120.00$123.001:2Aug 21-$1.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 14-$0.76$9.24
$110.00$105.001:2Aug 21-$0.15$4.85
$105.00$100.001:2Aug 21-$0.36$4.64
$110.00$105.001:2Jul 24-$0.38$4.62
$115.00$110.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.17%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.700.470.5%2.17%2.70%83.6K
$125.00Aug 14$2.600.480.5%2.09%2.62%--114
$126.00Aug 21$2.250.421.3%1.81%3.14%120
$125.00Aug 7$2.150.480.5%1.73%2.26%1371
$127.00Aug 28$1.850.382.1%1.49%3.63%--30
$127.00Aug 21$1.750.372.1%1.41%3.55%316
$126.00Aug 7$1.700.421.3%1.37%2.70%--11
$127.00Aug 7$1.350.362.1%1.09%3.23%--21
$129.00Aug 21$1.200.293.8%0.97%4.71%--57
$128.00Aug 7$1.100.302.9%0.88%3.83%--61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,210
Total Puts 420
Put/Call Ratio 0.35
Net Difference 790

Prior's Put/Call Breakdown

Total Calls 1,306
Total Puts 1,028
Put/Call Ratio 0.79
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 21,206
Total Puts 8,545
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All