Tour v388
AFL
AFLAC INC
$123.58 -0.01%
$124.00 (+0.34%)🌙
as of 07/22 06:27 PM
(7/21 18:09) ◀
|
Wednesday, July 22, 2026 (6:27pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,334
Calls: 1,306 (56%)
Puts: 1,028 (44%)
Prior (07/21) 4,121
Calls: 3,465 (84%)
Puts: 656 (16%)
Current vs Prior -43.36%
Calls: -62.31% (Calls)
Puts: +56.71% (Puts)
Prior 7-Day Total 30,618
Calls: 22,136 (72%)
Puts: 8,482 (28%)
Prior 7-Day Average 4,374
Calls: 3,162 (72%)
Puts: 1,211 (28%)
Current vs Prior 7-Day Avg -46.64%
Calls: -58.70%
Puts: -15.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $496.4K
Calls: $324.1K (65%)
Puts: $172.4K (35%)
Prior (07/21) $2.54M
Calls: $2.37M (94%)
Puts: $160.6K (6%)
Current vs Prior -80.42%
Calls: -86.35%
Puts: +7.30%
Prior 7-Day Total $14.76M
Calls: $13.57M (92%)
Puts: $1.19M (8%)
Prior 7-Day Average $2.11M
Calls: $1.94M (92%)
Puts: $170.0K (8%)
Current vs Prior 7-Day Avg -76.45%
Calls: -83.28%
Puts: +1.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.79
Prior (07/21) 0.19
Current vs Prior +315.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +33.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 21,666
Calls: 18,873 (87%)
Puts: 2,793 (13%)
Prior (07/21) 63,661
Calls: 40,810 (64%)
Puts: 22,851 (36%)
Current vs Prior -65.97%
Prior 7-Day Total 355,625
Calls: 235,975 (66%)
Puts: 119,650 (34%)
Prior 7-Day Average 50,803
Calls: 33,710 (66%)
Puts: 17,092 (34%)
Current vs Prior 7-Day Avg -57.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.82% | 2.98%5.79% | 9.14%
Prior 2.06% | 3.18%5.87% | 8.98%
Current vs Prior -11.76% | -6.35%-1.37% | +1.81%
Prior 7-Day Avg 2.35% | 3.29%3.18% | 8.49%
Current vs 7-Day Avg -22.53% | -9.44%+81.86% | +7.70%
Prior 7-Day Eod 2.06% | 3.18%5.87% | 8.98%
Current vs 7-Day Eod -11.76% | -6.35%-1.37% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($324.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 316% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 2420.8022.00$21.405.6%20.95--
$103.00Jul 2419.7021.10$20.406.9%20.94--
$104.00Jul 2418.7020.20$19.457.7%30.942
$127.00Aug 211.801.95$1.888.0%60.3513
$111.00Jul 2411.9012.90$12.408.1%30.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.004.30$4.157.2%270.5672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 244.806.90$5.8535.9%10.96--
$102.00Jul 2420.8022.00$21.405.6%20.95--
$103.00Jul 2419.7021.10$20.406.9%20.94--
$104.00Jul 2418.7020.20$19.457.7%30.942
$105.00Jul 2417.8019.30$18.558.1%10.94--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 240.901.15$1.0224.5%50.57227
$125.00Aug 214.004.30$4.157.2%270.5672
$124.00Aug 213.103.90$3.5022.9%280.517

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.3K, top 395)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.30$1.1036.4%3950.232.2K
$130.00Aug 70.500.75$0.6339.7%850.1864
$129.00Jul 310.100.45$0.28125.0%840.13106
$125.00Aug 212.602.90$2.7510.9%470.443.7K
$124.00Jul 240.550.75$0.6530.8%140.4398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 310.300.50$0.4050.0%2500.1690
$118.00Jul 310.200.40$0.3066.7%1370.1244
$117.00Aug 140.651.25$0.9563.2%290.20--
$124.00Aug 213.103.90$3.5022.9%280.517
$125.00Aug 214.004.30$4.157.2%270.5672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.7%, max 20.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 7Aug 2126.0%23.5%10.3%713
$123.00Jul 24Aug 2125.1%24.1%4.2%7395
$130.00Jul 31Aug 2124.7%23.7%4.1%3962.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 24Jul 3125.6%21.2%20.9%1682
$115.00Jul 31Aug 2132.2%28.1%14.6%23182
$123.00Jul 24Aug 2125.1%24.1%4.2%2423

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 9.71, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$126.00Jul 24$0.17$0.83$0.174.88$125.17
$127.00$130.00Aug 7$0.70$2.30$0.703.29$127.70
$124.00$129.00Jul 31$1.17$3.83$1.173.27$125.17
$127.00$128.00Aug 21$0.25$0.75$0.253.00$127.25
$128.00$130.00Aug 21$0.53$1.47$0.532.77$128.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$114.00$111.00Aug 7$0.28$2.72$0.289.71$113.72
$119.00$118.00Jul 31$0.10$0.90$0.109.00$118.90
$120.00$119.00Jul 31$0.13$0.87$0.136.69$119.87
$121.00$114.00Aug 7$1.02$5.98$1.025.86$119.98
$118.00$115.00Aug 21$0.50$2.50$0.505.00$117.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 12.16, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$123.00Jul 24$4.62$4.62$0.3812.16$122.62
$104.00$105.00Jul 24$0.90$0.90$0.109.00$104.90
$126.00$127.00Aug 21$0.82$0.82$0.184.56$126.82
$111.00$112.00Jul 24$0.80$0.80$0.204.00$111.80
$120.00$123.00Aug 21$2.20$2.20$0.802.75$122.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 21$0.65$0.65$0.351.86$124.35
$124.00$123.00Jul 24$0.39$0.39$0.610.64$123.61
$123.00$121.00Aug 21$0.76$0.76$1.240.61$122.24
$121.00$120.00Aug 21$0.34$0.34$0.660.52$120.66
$124.00$123.00Aug 21$0.32$0.32$0.680.47$123.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.38, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.4024.7%25.7%
$127.00Aug 7Aug 21$0.5526.0%23.5%
$124.00Jul 24Jul 31$0.8023.3%20.9%
$125.00Jul 24Aug 14$2.1824.4%25.6%
$123.00Jul 24Aug 21$2.4225.1%24.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 31Aug 7$0.4333.0%34.7%
$122.00Jul 24Jul 31$0.6025.6%21.2%
$115.00Jul 31Aug 21$0.8032.2%28.1%
$121.00Jul 31Aug 7$0.8722.8%26.4%
$118.00Jul 31Aug 21$1.2025.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.35% of stock, avg 4.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$0.65$1.02$1.67$122.33$125.671.35%
$123.00Jul 24$1.23$0.63$1.86$121.14$124.861.51%
$123.00Aug 21$3.65$3.18$6.83$116.17$129.835.53%
$125.00Aug 21$2.75$4.15$6.90$118.10$131.905.58%
$120.00Aug 21$5.85$2.08$7.93$112.07$127.936.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.41% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$122.00Jul 24$0.18$0.33$0.51$121.49$126.51
$130.00$118.00Jul 31$0.23$0.30$0.53$117.47$130.53
$129.00$118.00Jul 31$0.28$0.30$0.58$117.42$129.58
$130.00$119.00Jul 31$0.23$0.40$0.63$118.37$130.63
$125.00$122.00Jul 24$0.35$0.33$0.68$121.32$125.68
$129.00$119.00Jul 31$0.28$0.40$0.68$118.32$129.68
$130.00$120.00Jul 31$0.23$0.53$0.76$119.24$130.76
$126.00$123.00Jul 24$0.18$0.63$0.81$122.19$126.81
$129.00$120.00Jul 31$0.28$0.53$0.81$119.19$129.81
$130.00$111.00Aug 7$0.63$0.30$0.93$110.07$130.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 9.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/118120/123Aug 21$2.70$0.309.00$115.30$122.70
120/121130/131Aug 21$0.79$0.213.76$120.21$130.79
121/123126/127Aug 21$1.58$0.423.76$121.42$127.58
123/124130/131Aug 21$0.77$0.233.35$123.23$130.77
118/120123/125Aug 21$1.48$0.522.85$118.52$124.48
118/120126/127Aug 21$1.40$0.602.33$118.60$127.40
121/123128/130Aug 21$1.29$0.711.82$121.71$129.29
120/121123/125Aug 21$1.24$0.761.63$119.76$124.24
121/123130/131Aug 21$1.21$0.791.53$121.79$131.21
120/121127/128Aug 21$0.59$0.411.44$120.41$127.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$124.00$125.00$126.00Jul 24$0.13$0.876.69
$106.00$107.00$108.00Jul 24$0.20$0.804.00
$124.00$127.00$130.00Aug 7$0.60$2.404.00
$104.00$105.00$106.00Jul 24$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.07$0.9313.29
$122.00$123.00$124.00Jul 24$0.09$0.9110.11
$123.00$124.00$125.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.02, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$127.001:2Aug 7-$0.03$2.97
$114.00$118.001:2Jul 24-$1.90$2.10
$120.00$123.001:2Aug 21-$1.45$1.55
$131.00$133.001:2Aug 21-$0.49$1.51
$128.00$130.001:2Aug 21-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$111.001:2Aug 7-$0.02$2.98
$118.00$115.001:2Jul 31-$0.10$2.90
$118.00$115.001:2Aug 21-$0.50$2.50
$120.00$118.001:2Aug 21-$0.92$1.08
$115.00$114.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.10%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$2.600.441.1%2.10%3.25%473.7K
$124.00Aug 7$2.400.490.3%1.94%2.28%10--
$125.00Aug 14$2.350.441.1%1.90%3.05%2112
$126.00Aug 21$2.200.412.0%1.78%3.74%120
$127.00Aug 21$1.800.352.8%1.46%4.22%613
$128.00Aug 21$1.350.313.6%1.09%4.67%19
$124.00Jul 31$1.300.470.3%1.05%1.39%11--
$127.00Aug 7$1.150.322.8%0.93%3.70%1--
$130.00Aug 21$0.900.235.2%0.73%5.92%3952.2K
$130.00Aug 14$0.750.225.2%0.61%5.80%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,306
Total Puts 1,028
Put/Call Ratio 0.79
Net Difference 278

Prior's Put/Call Breakdown

Total Calls 3,465
Total Puts 656
Put/Call Ratio 0.19
Net Difference 2,809

Prior 7-Day Put/Call Summary

Total Calls 22,136
Total Puts 8,482
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All