Tour v381
AFL
AFLAC INC
$123.59 -0.39%
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:09pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:09 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,121
Calls: 3,465 (84%)
Puts: 656 (16%)
Prior (07/20) 3,600
Calls: 2,458 (68%)
Puts: 1,142 (32%)
Current vs Prior +14.47%
Calls: +40.97% (Calls)
Puts: -42.56% (Puts)
Prior 7-Day Total 28,193
Calls: 20,015 (71%)
Puts: 8,178 (29%)
Prior 7-Day Average 4,027
Calls: 2,859 (71%)
Puts: 1,168 (29%)
Current vs Prior 7-Day Avg +2.32%
Calls: +21.18%
Puts: -43.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.54M
Calls: $2.37M (94%)
Puts: $160.6K (6%)
Prior (07/20) $1.23M
Calls: $977.1K (80%)
Puts: $248.6K (20%)
Current vs Prior +106.82%
Calls: +143.01%
Puts: -35.39%
Prior 7-Day Total $13.49M
Calls: $12.32M (91%)
Puts: $1.16M (9%)
Prior 7-Day Average $1.93M
Calls: $1.76M (91%)
Puts: $166.3K (9%)
Current vs Prior 7-Day Avg +31.58%
Calls: +34.89%
Puts: -3.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.19
Prior (07/20) 0.46
Current vs Prior -59.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -68.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 63,661
Calls: 40,810 (64%)
Puts: 22,851 (36%)
Prior (07/20) 62,234
Calls: 40,087 (64%)
Puts: 22,147 (36%)
Current vs Prior +2.29%
Prior 7-Day Total 353,705
Calls: 235,199 (66%)
Puts: 118,506 (34%)
Prior 7-Day Average 50,529
Calls: 33,599 (66%)
Puts: 16,929 (34%)
Current vs Prior 7-Day Avg +25.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.06% | 3.18%5.87% | 8.98%
Prior 2.34% | 3.41%6.00% | 9.27%
Current vs Prior -11.72% | -6.72%-2.30% | -3.10%
Prior 7-Day Avg 2.39% | 3.30%2.67% | 8.36%
Current vs 7-Day Avg -13.57% | -3.72%+119.30% | +7.41%
Prior 7-Day Eod 2.34% | 3.41%6.00% | 9.27%
Current vs 7-Day Eod -11.72% | -6.72%-2.30% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.37M) vs puts ($160.6K). Massive premium surge with dollar volume up 107% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,465 calls vs 656 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 242.002.15$2.087.2%1000.73150
$121.00Jul 313.303.60$3.458.7%--0.7316
$120.00Aug 74.905.40$5.159.7%40.709
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 213.403.70$3.558.5%30.518
$125.00Aug 214.004.40$4.209.5%660.5634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 210.700.85$0.7719.5%--0.18173
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2422.1024.70$23.4011.1%--1.0028
$111.00Jul 2411.2013.20$12.2016.4%11.00--
$113.00Jul 249.4011.40$10.4019.2%491.00--
$114.00Jul 248.2010.80$9.5027.4%11.0029
$115.00Jul 247.209.40$8.3026.5%--0.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 241.751.95$1.8510.8%10.7099
$125.00Aug 73.303.70$3.5011.4%--0.58168
$125.00Aug 284.204.80$4.5013.3%180.57--
$124.00Jul 241.101.30$1.2016.7%10.56227
$125.00Aug 214.004.40$4.209.5%660.5634

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 213.404.00$3.7016.2%1.4K0.5340
$125.00Jul 240.350.65$0.5060.0%1290.30285
$117.00Jul 245.407.30$6.3529.9%1080.87--
$118.00Jul 244.506.40$5.4534.9%1080.903
$122.00Jul 242.002.15$2.087.2%1000.73150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 310.400.60$0.5040.0%870.185
$125.00Aug 214.004.40$4.209.5%660.5634
$121.00Aug 212.252.60$2.4214.5%610.383
$122.00Jul 240.350.55$0.4544.4%230.2759
$125.00Aug 284.204.80$4.5013.3%180.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 57.3%, max 250.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 24Aug 2194.2%32.1%193.2%277
$100.00Jul 24Aug 21113.3%46.1%145.6%--294
$131.00Jul 24Aug 2842.1%20.4%106.3%1022
$115.00Jul 24Aug 2148.0%27.8%72.5%--469
$119.00Jul 24Jul 3142.8%25.3%69.2%--24
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 21131.0%37.4%250.7%--596
$110.00Jul 24Aug 2194.2%32.1%193.2%6804
$117.00Jul 24Aug 2154.0%26.3%105.4%1311
$115.00Jul 24Aug 2148.0%27.8%72.5%6345
$118.00Jul 24Aug 2841.2%23.9%72.4%1392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 36.14, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Aug 21$0.13$1.87$0.1314.38$133.13
$126.00$127.00Jul 24$0.10$0.90$0.109.00$126.10
$131.00$133.00Aug 21$0.29$1.71$0.295.90$131.29
$127.00$128.00Aug 28$0.15$0.85$0.155.67$127.15
$129.00$130.00Aug 28$0.16$0.84$0.165.25$129.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$100.00Aug 14$0.35$12.65$0.3536.14$112.65
$110.00$105.00Aug 21$0.19$4.81$0.1925.32$109.81
$118.00$115.00Aug 7$0.17$2.83$0.1716.65$117.83
$114.00$110.00Aug 7$0.27$3.73$0.2713.81$113.73
$115.00$110.00Aug 21$0.45$4.55$0.4510.11$114.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 63.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$116.00Jul 31$15.75$15.75$0.2563.00$115.75
$100.00$102.00Jul 24$1.90$1.90$0.1019.00$101.90
$100.00$105.00Aug 21$4.65$4.65$0.3513.29$104.65
$110.00$115.00Aug 21$4.55$4.55$0.4510.11$114.55
$111.00$112.00Jul 24$0.90$0.90$0.109.00$111.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Jul 24$0.65$0.65$0.351.86$124.35
$125.00$124.00Aug 21$0.65$0.65$0.351.86$124.35
$123.00$122.00Aug 21$0.57$0.57$0.431.33$122.43
$125.00$122.00Aug 7$1.47$1.47$1.530.96$123.53
$124.00$123.00Jul 24$0.47$0.47$0.530.89$123.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Jul 24Jul 31$0.1042.1%26.2%
$129.00Jul 24Jul 31$0.2527.5%22.8%
$128.00Jul 24Jul 31$0.2725.5%20.9%
$127.00Jul 24Jul 31$0.3825.1%20.8%
$118.00Jul 24Jul 31$0.4041.2%26.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 24Jul 31$0.1042.8%25.3%
$118.00Jul 24Jul 31$0.1541.2%26.2%
$116.00Jul 24Jul 31$0.2040.9%29.9%
$115.00Jul 24Jul 31$0.2848.0%35.8%
$114.00Jul 24Jul 31$0.4346.5%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.62% of stock, avg 6.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$0.80$1.20$2.00$122.00$126.001.62%
$123.00Jul 24$1.35$0.73$2.08$120.92$125.081.68%
$125.00Jul 24$0.50$1.85$2.35$122.65$127.351.90%
$122.00Jul 24$2.08$0.45$2.53$119.47$124.532.05%
$121.00Jul 24$2.70$0.30$3.00$118.00$124.002.43%
$120.00Jul 24$3.35$0.22$3.57$116.43$123.572.89%
$119.00Jul 24$4.40$0.40$4.80$114.20$123.803.88%
$120.00Jul 31$4.25$0.65$4.90$115.10$124.903.96%
$119.00Jul 31$4.85$0.50$5.35$113.65$124.354.33%
$125.00Aug 7$2.10$3.50$5.60$119.40$130.604.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.28% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$120.00Jul 24$0.13$0.22$0.35$119.65$131.35
$127.00$120.00Jul 24$0.15$0.22$0.37$119.63$127.37
$131.00$121.00Jul 24$0.13$0.30$0.43$120.57$131.43
$127.00$121.00Jul 24$0.15$0.30$0.45$120.55$127.45
$126.00$120.00Jul 24$0.25$0.22$0.47$119.53$126.47
$131.00$119.00Jul 24$0.13$0.40$0.53$118.47$131.53
$126.00$121.00Jul 24$0.25$0.30$0.55$120.45$126.55
$127.00$119.00Jul 24$0.15$0.40$0.55$118.45$127.55
$131.00$122.00Jul 24$0.13$0.45$0.58$121.42$131.58
$127.00$122.00Jul 24$0.15$0.45$0.60$121.40$127.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.67, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
121/122123/124Aug 7$0.85$0.155.67$121.15$123.85
115/116122/123Aug 21$0.85$0.155.67$115.15$122.85
123/124125/126Aug 21$0.85$0.155.67$123.15$125.85
120/121123/124Aug 21$0.84$0.165.25$120.16$123.84
105/110115/120Aug 21$4.19$0.815.17$105.81$119.19
114/115118/120Aug 7$1.63$0.374.41$113.37$119.63
121/122124/125Aug 7$0.80$0.204.00$121.20$124.80
119/120121/123Jul 31$1.50$0.503.00$118.50$122.50
118/119123/124Aug 7$0.75$0.253.00$118.25$123.75
115/116125/126Aug 21$0.75$0.253.00$115.25$125.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$129.00$130.00$131.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.06$0.9415.67
$105.00$110.00$115.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.19$4.8125.32
$105.00$110.00$115.00Aug 21$0.26$4.7418.23
$120.00$121.00$122.00Jul 24$0.07$0.9313.29
$117.00$118.00$119.00Jul 31$0.07$0.9313.29
$121.00$122.00$123.00Jul 24$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.13, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$1.65$3.35
$120.00$123.001:2Aug 7-$1.15$1.85
$128.00$130.001:2Aug 7-$0.18$1.82
$131.00$133.001:2Aug 21-$0.19$1.81
$129.00$131.001:2Jul 24-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$100.001:2Aug 14-$0.13$12.87
$115.00$110.001:2Aug 21-$0.12$4.88
$110.00$105.001:2Aug 21-$0.19$4.81
$105.00$100.001:2Aug 21-$0.38$4.62
$110.00$105.001:2Jul 24-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.39%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 21$2.950.490.3%2.39%2.72%413
$124.00Aug 7$2.400.480.3%1.94%2.27%--27
$125.00Aug 21$2.400.441.1%1.94%3.08%163.7K
$125.00Aug 14$2.200.431.1%1.78%2.92%19121
$126.00Aug 21$1.950.391.9%1.58%3.53%518
$125.00Aug 7$1.900.421.1%1.54%2.68%2657
$127.00Aug 28$1.800.342.8%1.46%4.22%--30
$127.00Aug 21$1.600.342.8%1.29%4.05%--13
$126.00Aug 7$1.550.371.9%1.25%3.20%--11
$124.00Jul 31$1.350.470.3%1.09%1.42%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,465
Total Puts 656
Put/Call Ratio 0.19
Net Difference 2,809

Prior's Put/Call Breakdown

Total Calls 2,458
Total Puts 1,142
Put/Call Ratio 0.46
Net Difference 1,316

Prior 7-Day Put/Call Summary

Total Calls 20,015
Total Puts 8,178
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All