Tour v366
AFL
AFLAC INC
$124.08 -0.51%
$124.75 (+0.54%)🌙
as of 07/20 06:07 PM
(7/17 18:09) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:09)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,600
Calls: 2,458 (68%)
Puts: 1,142 (32%)
Prior (07/17) 8,671
Calls: 8,084 (93%)
Puts: 587 (7%)
Current vs Prior -58.48%
Calls: -69.59% (Calls)
Puts: +94.55% (Puts)
Prior 7-Day Total 25,493
Calls: 18,331 (72%)
Puts: 7,162 (28%)
Prior 7-Day Average 3,641
Calls: 2,618 (72%)
Puts: 1,023 (28%)
Current vs Prior 7-Day Avg -1.15%
Calls: -6.14%
Puts: +11.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.23M
Calls: $977.1K (80%)
Puts: $248.6K (20%)
Prior (07/17) $3.09M
Calls: $2.94M (95%)
Puts: $147.2K (5%)
Current vs Prior -60.31%
Calls: -66.78%
Puts: +68.93%
Prior 7-Day Total $13.64M
Calls: $12.71M (93%)
Puts: $930.4K (7%)
Prior 7-Day Average $1.95M
Calls: $1.82M (93%)
Puts: $132.9K (7%)
Current vs Prior 7-Day Avg -37.11%
Calls: -46.20%
Puts: +87.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.46
Prior (07/17) 0.07
Current vs Prior +539.84%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -16.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 62,234
Calls: 40,087 (64%)
Puts: 22,147 (36%)
Prior (07/17) 65,999
Calls: 41,464 (63%)
Puts: 24,535 (37%)
Current vs Prior -5.70%
Prior 7-Day Total 352,835
Calls: 234,843 (67%)
Puts: 117,992 (33%)
Prior 7-Day Average 50,405
Calls: 33,549 (67%)
Puts: 16,856 (33%)
Current vs Prior 7-Day Avg +23.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.34% | 3.41%6.00% | 9.27%
Prior 3.46% | 5.00%1.80% | 9.06%
Current vs Prior -32.37% | -31.75%+232.83% | +2.29%
Prior 7-Day Avg 2.28% | 3.20%2.20% | 8.23%
Current vs 7-Day Avg +2.38% | +6.46%+172.46% | +12.59%
Prior 7-Day Eod 3.46% | 5.00%1.80% | 9.06%
Current vs 7-Day Eod -32.37% | -31.75%+232.83% | +2.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Prior 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 22.18%
Calls: 23.44% | 18.91%
Puts: 26.32% | 25.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($977.1K) vs puts ($248.6K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (2,458 calls vs 1,142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.0016.30$15.1515.2%--0.9377
$100.00Aug 2123.1026.00$24.5511.8%--0.93266
$100.00Jul 2422.3025.80$24.0514.6%50.9125
$105.00Aug 2118.2021.50$19.8516.6%--0.9028
$102.00Jul 2420.3023.80$22.0515.9%50.9026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 2412.9016.30$14.6023.3%20.84--
$138.00Jul 2411.9015.70$13.8027.5%20.83--
$125.00Jul 241.451.85$1.6524.2%20.6198
$125.00Aug 213.704.20$3.9512.7%--0.5434
$125.00Aug 72.953.50$3.2317.0%--0.54168

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 2.3K, top 278)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 210.551.20$0.8873.9%2380.18--
$131.00Aug 210.851.35$1.1045.5%1770.22--
$114.00Jul 248.7011.90$10.3031.1%1740.891
$115.00Jul 247.5011.00$9.2537.8%1740.881
$130.00Aug 211.051.55$1.3038.5%1150.252.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 211.051.75$1.4050.0%2780.23--
$116.00Jul 240.000.35$0.18194.4%2000.071.4K
$118.00Jul 240.000.80$0.40200.0%670.13392
$110.00Jul 310.000.75$0.38197.4%500.071
$116.00Aug 210.901.40$1.1543.5%260.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 65.2%, max 218.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 21167.0%52.4%218.8%5291
$115.00Jul 24Aug 2164.4%26.2%145.7%176442
$119.00Jul 24Jul 3146.1%25.1%83.3%--24
$120.00Jul 24Aug 2140.2%24.3%65.8%282.8K
$130.00Jul 24Aug 2832.9%23.4%40.6%30--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 21138.1%46.1%199.7%--596
$110.00Jul 24Aug 2183.6%30.3%175.7%--804
$115.00Jul 24Aug 2164.4%26.2%145.7%3345
$117.00Jul 24Aug 2153.9%27.0%99.5%27833
$118.00Jul 24Aug 2145.1%25.7%75.1%75392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 40.67, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$140.00Aug 28$0.50$5.50$0.5011.00$134.50
$128.00$129.00Jul 24$0.12$0.88$0.127.33$128.12
$131.00$133.00Jul 31$0.32$1.68$0.325.25$131.32
$128.00$129.00Jul 31$0.17$0.83$0.174.88$128.17
$131.00$132.00Aug 21$0.17$0.83$0.174.88$131.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 24$0.12$4.88$0.1240.67$114.88
$105.00$100.00Aug 21$0.20$4.80$0.2024.00$104.80
$115.00$110.00Aug 21$0.40$4.60$0.4011.50$114.60
$114.00$100.00Aug 14$1.20$12.80$1.2010.67$112.80
$118.00$117.00Aug 21$0.13$0.87$0.136.69$117.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 15.67, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$105.00$110.00Aug 21$4.70$4.70$0.3015.67$109.70
$116.00$118.00Jul 31$1.85$1.85$0.1512.33$117.85
$110.00$115.00Aug 21$4.55$4.55$0.4510.11$114.55
$115.00$120.00Aug 21$4.45$4.45$0.558.09$119.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$125.00Jul 24$12.15$12.15$0.8514.29$125.85
$139.00$138.00Jul 24$0.80$0.80$0.204.00$138.20
$125.00$124.00Jul 24$0.57$0.57$0.431.33$124.43
$124.00$123.00Aug 21$0.50$0.50$0.501.00$123.50
$125.00$123.00Aug 7$0.95$0.95$1.050.90$124.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.56, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 24Jul 31$0.1046.1%25.1%
$121.00Jul 24Jul 31$0.1528.1%23.6%
$129.00Jul 24Jul 31$0.1530.9%21.9%
$105.00Aug 21Aug 28$0.1546.1%48.3%
$128.00Jul 24Jul 31$0.2030.5%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 24Aug 7$0.0853.9%26.5%
$100.00Aug 14Aug 21$0.2055.1%52.4%
$116.00Jul 24Jul 31$0.4544.5%37.9%
$119.00Jul 24Aug 7$0.4546.1%27.4%
$121.00Jul 24Jul 31$0.4528.1%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.88% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 24$1.25$1.08$2.33$121.67$126.331.88%
$125.00Jul 24$0.80$1.65$2.45$122.55$127.451.97%
$123.00Jul 24$1.88$0.78$2.66$120.34$125.662.14%
$122.00Jul 24$2.65$0.55$3.20$118.80$125.202.58%
$124.00Jul 31$1.95$1.75$3.70$120.30$127.702.98%
$121.00Jul 24$3.80$0.38$4.18$116.82$125.183.37%
$121.00Jul 31$3.95$0.83$4.78$116.22$125.783.85%
$120.00Jul 24$4.65$0.60$5.25$114.75$125.254.23%
$125.00Aug 7$2.50$3.23$5.73$119.27$130.734.62%
$123.00Aug 7$3.65$2.28$5.93$117.07$128.934.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.49% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$121.00Jul 24$0.23$0.38$0.61$120.39$129.61
$128.00$121.00Jul 24$0.35$0.38$0.73$120.27$128.73
$127.00$121.00Jul 24$0.38$0.38$0.76$120.24$127.76
$129.00$122.00Jul 24$0.23$0.55$0.78$121.22$129.78
$129.00$120.00Jul 24$0.23$0.60$0.83$119.17$129.83
$126.00$121.00Jul 24$0.48$0.38$0.86$120.14$126.86
$128.00$122.00Jul 24$0.35$0.55$0.90$121.10$128.90
$127.00$122.00Jul 24$0.38$0.55$0.93$121.07$127.93
$128.00$120.00Jul 24$0.35$0.60$0.95$119.05$128.95
$127.00$120.00Jul 24$0.38$0.60$0.98$119.02$127.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 19.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.75$0.2519.00$100.25$114.75
100/105115/120Aug 21$4.65$0.3513.29$100.35$119.65
121/122124/125Aug 21$0.89$0.118.09$121.11$124.89
117/118120/121Aug 21$0.88$0.127.33$117.12$120.88
118/120121/123Aug 21$1.75$0.257.00$118.25$122.75
117/118125/126Aug 7$0.87$0.136.69$117.13$125.87
115/116123/124Aug 21$0.87$0.136.69$115.13$123.87
121/122125/126Aug 21$0.87$0.136.69$121.13$125.87
118/120121/123Jul 31$1.70$0.305.67$118.30$122.70
117/118128/129Aug 7$0.85$0.155.67$117.15$128.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.10$4.9049.00
$105.00$110.00$115.00Aug 21$0.15$4.8532.33
$126.00$127.00$128.00Jul 31$0.06$0.9415.67
$126.00$127.00$128.00Jul 24$0.07$0.9313.29
$128.00$129.00$130.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.06$0.9415.67
$122.00$123.00$124.00Jul 24$0.07$0.9313.29
$105.00$110.00$115.00Jul 24$0.72$4.285.94
$122.00$123.00$124.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.63, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$140.001:2Aug 28-$0.63$5.37
$115.00$120.001:2Aug 21-$1.70$3.30
$127.00$130.001:2Aug 28-$0.64$2.36
$108.00$114.001:2Jul 24-$3.90$2.10
$115.00$119.001:2Jul 24-$2.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.08$4.92
$115.00$110.001:2Jul 24-$0.26$4.74
$105.00$100.001:2Aug 21-$0.48$4.52
$110.00$105.001:2Aug 21-$1.28$3.72
$114.00$110.001:2Jul 31-$0.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.42%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$3.000.470.7%2.42%3.16%34
$125.00Aug 21$2.750.460.7%2.22%2.96%223.7K
$125.00Aug 14$2.500.470.7%2.01%2.76%--121
$125.00Aug 7$2.200.470.7%1.77%2.51%1047
$126.00Aug 21$2.200.411.6%1.77%3.32%18--
$127.00Aug 28$2.050.382.4%1.65%4.01%--30
$127.00Aug 21$1.800.372.4%1.45%3.80%14--
$126.00Aug 7$1.750.411.6%1.41%2.96%110
$127.00Aug 7$1.500.362.4%1.21%3.56%--21
$128.00Aug 21$1.500.333.2%1.21%4.37%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,458
Total Puts 1,142
Put/Call Ratio 0.46
Net Difference 1,316

Prior's Put/Call Breakdown

Total Calls 8,084
Total Puts 587
Put/Call Ratio 0.07
Net Difference 7,497

Prior 7-Day Put/Call Summary

Total Calls 18,331
Total Puts 7,162
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All