Tour v535
AEVA
AEVA TECHNOLOGIES IN
$9.31 +4.14%
(11/3 18:00) ◀
|
Wednesday, November 4, 2026 (2:20pm)
January 2026
|
▶ (11/4 18:00)
◀ 11/4 14:22 ▶

Option Volume

Detail
ℹ
Current (11/04 2:20pm) 877
Calls: 808 (92%)
Puts: 69 (8%)
Prior (11/03) 591
Calls: 440 (74%)
Puts: 151 (26%)
Current vs Prior +48.39%
Calls: +83.64% (Calls)
Puts: -54.30% (Puts)
Prior 7-Day Total 6,531
Calls: 5,274 (81%)
Puts: 1,257 (19%)
Prior 7-Day Average 933
Calls: 753 (81%)
Puts: 179 (19%)
Current vs Prior 7-Day Avg -6.00%
Calls: +7.24%
Puts: -61.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:20pm) $71.2K
Calls: $54.8K (77%)
Puts: $16.3K (23%)
Prior (11/03) $160.5K
Calls: $70.8K (44%)
Puts: $89.7K (56%)
Current vs Prior -55.66%
Calls: -22.52%
Puts: -81.80%
Prior 7-Day Total $910.3K
Calls: $736.4K (81%)
Puts: $173.9K (19%)
Prior 7-Day Average $130.0K
Calls: $105.2K (81%)
Puts: $24.8K (19%)
Current vs Prior 7-Day Avg -45.27%
Calls: -47.88%
Puts: -34.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:20pm) 0.09
Prior (11/03) 0.34
Current vs Prior -75.12%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -71.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:20pm) 67,325
Calls: 48,820 (73%)
Puts: 18,505 (27%)
Prior (11/03) 67,564
Calls: 48,978 (72%)
Puts: 18,586 (28%)
Current vs Prior -0.35%
Prior 7-Day Total 268,351
Calls: 155,273 (74%)
Puts: 55,844 (26%)
Prior 7-Day Average 38,335
Calls: 22,181 (74%)
Puts: 7,977 (26%)
Current vs Prior 7-Day Avg +75.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.27% | 28.03%
Prior 21.83% | 35.52%
Current vs Prior -2.56% | -21.08%
Prior 7-Day Avg 26.50% | 38.24%
Current vs 7-Day Avg -19.76% | -26.69%
Prior 7-Day Eod 21.83% | 35.52%
Current vs 7-Day Eod -2.56% | -21.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.78% | 61.50%
Calls: 17.39% | 59.44%
Puts: 42.17% | 63.56%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +225.82% | +34.46%
Prior 7-Day Avg 18.47% | 32.14%
Calls: 18.38% | 28.66%
Puts: 18.56% | 35.63%
Current vs 7-Day Avg +61.23% | +91.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($54.8K) vs puts ($16.3K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (808 calls vs 69 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.402.40$1.9052.6%--0.7914
$7.50Dec 181.752.70$2.2342.6%--0.7741
$9.00Nov 201.051.25$1.1517.4%90.6011
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.301.80$1.5532.3%20.543.1K
$10.00Dec 181.551.90$1.7320.2%20.521.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 486, top 458)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.700.90$0.8025.0%4580.46133
$9.00Nov 201.051.25$1.1517.4%90.6011
$10.00Dec 180.701.20$0.9552.6%70.47175
$11.00Dec 180.450.85$0.6561.5%70.36--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.301.80$1.5532.3%20.543.1K
$10.00Dec 181.551.90$1.7320.2%20.521.7K
$9.00Nov 200.651.00$0.8342.2%10.4034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.7%, max 48.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18153.4%103.6%48.0%--55
$10.00Nov 20Dec 18138.1%98.6%40.1%465308
$11.00Nov 20Dec 18129.4%97.9%32.1%712
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18153.4%103.6%48.0%--588
$10.00Nov 20Dec 18138.1%98.6%40.1%44.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.75$0.75$0.7579%1.00$8.25
$7.50$10.00Dec 18$1.28$1.22$1.2877%0.95$8.78
$9.00$10.00Nov 20$0.35$0.65$0.3560%1.86$9.35
$10.00$11.00Dec 18$0.30$0.70$0.3047%2.33$10.30
$10.00$11.00Nov 20$0.35$0.65$0.3546%1.86$10.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.43$1.07$0.4340%2.49$8.57
$10.00$7.50Dec 18$1.20$1.30$1.2052%1.08$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.35$0.35$0.6554%0.54$10.35
$10.00$11.00Dec 18$0.30$0.30$0.7053%0.43$10.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.43$0.43$1.0760%0.40$8.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.18, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.15138.1%98.6%
$11.00Nov 20Dec 18$0.20129.4%97.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.18138.1%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.27% of stock, avg 25.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$1.15$0.83$1.98$7.02$10.9821.27%
$10.00Nov 20$0.80$1.55$2.35$7.65$12.3525.24%
$10.00Dec 18$0.95$1.73$2.68$7.32$12.6828.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.13% of stock, avg 13.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.45$0.40$0.85$6.65$11.85
$11.00$7.50Dec 18$0.65$0.53$1.18$6.32$12.18
$11.00$9.00Nov 20$0.45$0.83$1.28$7.72$12.28
$10.00$7.50Nov 20$0.80$0.40$1.20$6.30$11.20
$10.00$9.00Nov 20$0.80$0.83$1.63$7.37$11.63
$10.00$7.50Dec 18$0.95$0.53$1.48$6.02$11.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.40, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.40$1.10
$10.00$11.001:2Nov 20-$0.10$0.90
$9.00$10.001:2Nov 20-$0.45$0.55
$10.00$11.001:2Dec 18-$0.35$0.65
$7.50$10.001:2Dec 18$0.33$2.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.11$0.89
$9.00$7.501:2Nov 20$0.03$1.47
$10.00$7.501:2Dec 18$0.67$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.83%, avg 5.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.450.3618.1%4.83%22.99%7--
$10.00Dec 18$0.700.477.4%7.52%14.93%7175
$10.00Nov 20$0.700.467.4%7.52%14.93%458133
$11.00Nov 20$0.300.3218.1%3.22%21.37%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808
Total Puts 69
Put/Call Ratio 0.09
Net Difference 739

Prior's Put/Call Breakdown

Total Calls 440
Total Puts 151
Put/Call Ratio 0.34
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 5,274
Total Puts 1,257
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All