Tour v536
AEVA
AEVA TECHNOLOGIES IN
$9.49 +6.15%
$10.22 (+7.69%)🌙
as of 11/04 06:00 PM
(11/4 14:22) ◀
|
Wednesday, November 4, 2026 (6:00pm)
January 2026
|
▶ (11/5 18:12)
◀ 11/4 18:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,807
Calls: 1,728 (96%)
Puts: 79 (4%)
Prior (11/03) 620
Calls: 469 (76%)
Puts: 151 (24%)
Current vs Prior +191.45%
Calls: +268.44% (Calls)
Puts: -47.68% (Puts)
Prior 7-Day Total 7,131
Calls: 2,929 (41%)
Puts: 4,202 (59%)
Prior 7-Day Average 1,018
Calls: 418 (41%)
Puts: 600 (59%)
Current vs Prior 7-Day Avg +77.38%
Calls: +312.97%
Puts: -86.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $165.7K
Calls: $144.9K (87%)
Puts: $20.8K (13%)
Prior (11/03) $165.6K
Calls: $75.7K (46%)
Puts: $89.9K (54%)
Current vs Prior +0.07%
Calls: +91.42%
Puts: -76.84%
Prior 7-Day Total $1.58M
Calls: $433.0K (27%)
Puts: $1.15M (73%)
Prior 7-Day Average $226.1K
Calls: $61.9K (27%)
Puts: $164.2K (73%)
Current vs Prior 7-Day Avg -26.72%
Calls: +134.20%
Puts: -87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.05
Prior (11/03) 0.32
Current vs Prior -85.80%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -95.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 67,325
Calls: 48,820 (73%)
Puts: 18,505 (27%)
Prior (11/03) 67,564
Calls: 48,978 (72%)
Puts: 18,586 (28%)
Current vs Prior -0.35%
Prior 7-Day Total 259,419
Calls: 188,742 (73%)
Puts: 70,677 (27%)
Prior 7-Day Average 37,059
Calls: 26,963 (73%)
Puts: 10,096 (27%)
Current vs Prior 7-Day Avg +81.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.81% | 26.45%
Prior 21.81% | 28.64%
Current vs Prior -9.18% | -7.64%
Prior 7-Day Avg 21.30% | 29.39%
Current vs 7-Day Avg -6.99% | -10.01%
Prior 7-Day Eod 21.81% | 28.64%
Current vs 7-Day Eod -9.18% | -7.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.78% | 61.50%
Calls: 17.39% | 59.44%
Puts: 42.17% | 63.56%
Prior 48.29% | 58.69%
Calls: 31.58% | 60.98%
Puts: 65.00% | 56.39%
Current vs Prior -38.33% | +4.79%
Prior 7-Day Avg 14.73% | 47.59%
Calls: 8.50% | 37.28%
Puts: 20.98% | 57.91%
Current vs 7-Day Avg +102.13% | +29.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($144.9K) vs puts ($20.8K). Unusually high activity with volume up 191% vs prior - elevated interest. Volume explosion - 78% above 7-day average (1,807 vs avg 1,018). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,728 calls vs 79 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.402.60$2.0060.0%--0.9014
$7.50Dec 181.752.70$2.2342.6%--0.8741
$9.00Nov 201.051.45$1.2532.0%90.7511
$10.00Dec 181.001.30$1.1526.1%70.53175
$10.00Nov 200.750.95$0.8523.5%1.2K0.51133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.750.95$0.8523.5%1.2K0.51133
$11.00Dec 180.501.00$0.7566.7%270.39--
$9.00Nov 201.051.45$1.2532.0%90.7511
$10.00Dec 181.001.30$1.1526.1%70.53175
$11.00Nov 200.450.55$0.5020.0%50.3412
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.401.70$1.5519.4%50.461.7K
$9.00Nov 200.450.80$0.6355.6%40.3334
$10.00Nov 201.051.50$1.2735.4%20.493.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.1%, max 53.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 20Dec 18121.2%92.8%30.6%3212
$10.00Nov 20Dec 18120.9%96.0%26.0%1.2K308
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18167.6%108.9%53.9%--588
$10.00Nov 20Dec 18120.9%96.0%26.0%74.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.31, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Dec 18$1.08$1.42$1.0887%1.31$8.58
$7.50$9.00Nov 20$0.75$0.75$0.7590%1.00$8.25
$9.00$10.00Nov 20$0.40$0.60$0.4075%1.50$9.40
$10.00$11.00Nov 20$0.35$0.65$0.3551%1.86$10.35
$10.00$11.00Dec 18$0.40$0.60$0.4053%1.50$10.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.20$1.30$0.2033%6.50$8.80
$10.00$9.00Nov 20$0.64$0.36$0.6449%0.56$9.36
$10.00$7.50Dec 18$1.05$1.45$1.0546%1.38$8.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.40$0.40$0.6047%0.67$10.40
$10.00$11.00Nov 20$0.35$0.35$0.6549%0.54$10.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.20$0.20$1.3067%0.15$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 20Dec 18$0.25121.2%92.8%
$10.00Nov 20Dec 18$0.30120.9%96.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.28120.9%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 19.81% of stock, avg 23.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$1.25$0.63$1.88$7.12$10.8819.81%
$10.00Nov 20$0.85$1.27$2.12$7.88$12.1222.34%
$10.00Dec 18$1.15$1.55$2.70$7.30$12.7028.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 9.80% of stock, avg 15.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.50$0.43$0.93$6.57$11.93
$11.00$9.00Nov 20$0.50$0.63$1.13$7.87$12.13
$11.00$7.50Dec 18$0.75$0.50$1.25$6.25$12.25
$11.00$10.00Nov 20$0.50$1.27$1.77$8.23$12.77
$11.00$10.00Dec 18$0.75$1.55$2.30$7.70$13.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.05$0.9540%19.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Dec 18-$0.07$2.43
$7.50$9.001:2Nov 20-$0.50$1.00
$10.00$11.001:2Nov 20-$0.15$0.85
$9.00$10.001:2Nov 20-$0.45$0.55
$10.00$11.001:2Dec 18-$0.35$0.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Nov 20-$0.23$1.27
$10.00$7.501:2Dec 18$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.54%, avg 7.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$1.000.535.4%10.54%15.91%7175
$11.00Dec 18$0.500.3915.9%5.27%21.18%27--
$10.00Nov 20$0.750.515.4%7.90%13.28%1.2K133
$11.00Nov 20$0.450.3415.9%4.74%20.65%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,728
Total Puts 79
Put/Call Ratio 0.05
Net Difference 1,649

Prior's Put/Call Breakdown

Total Calls 469
Total Puts 151
Put/Call Ratio 0.32
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 2,929
Total Puts 4,202
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All