Tour v533
AEVA
AEVA TECHNOLOGIES IN
$8.94 +3.95%
$9.03 (+1.01%)🌙
as of 11/03 06:00 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:00pm)
January 2026
|
▶
◀ 11/3 18:00

Option Volume

Detail
ℹ
Current (11/03) 620
Calls: 469 (76%)
Puts: 151 (24%)
Prior (11/02) 1,265
Calls: 663 (52%)
Puts: 602 (48%)
Current vs Prior -50.99%
Calls: -29.26% (Calls)
Puts: -74.92% (Puts)
Prior 7-Day Total 6,811
Calls: 2,638 (39%)
Puts: 4,173 (61%)
Prior 7-Day Average 973
Calls: 376 (39%)
Puts: 596 (61%)
Current vs Prior 7-Day Avg -36.28%
Calls: +24.45%
Puts: -74.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $165.6K
Calls: $75.7K (46%)
Puts: $89.9K (54%)
Prior (11/02) $448.7K
Calls: $59.5K (13%)
Puts: $389.3K (87%)
Current vs Prior -63.10%
Calls: +27.29%
Puts: -76.91%
Prior 7-Day Total $1.46M
Calls: $383.6K (26%)
Puts: $1.08M (74%)
Prior 7-Day Average $208.5K
Calls: $54.8K (26%)
Puts: $153.7K (74%)
Current vs Prior 7-Day Avg -20.58%
Calls: +38.09%
Puts: -41.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.32
Prior (11/02) 0.91
Current vs Prior -64.54%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -71.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 67,564
Calls: 48,978 (72%)
Puts: 18,586 (28%)
Prior (11/02) 67,353
Calls: 48,698 (72%)
Puts: 18,655 (28%)
Current vs Prior +0.31%
Prior 7-Day Total 258,768
Calls: 188,370 (73%)
Puts: 70,398 (27%)
Prior 7-Day Average 36,966
Calls: 26,910 (73%)
Puts: 10,056 (27%)
Current vs Prior 7-Day Avg +82.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.81% | 28.64%
Prior 20.12% | 30.00%
Current vs Prior +8.43% | -4.55%
Prior 7-Day Avg 21.46% | 29.56%
Current vs 7-Day Avg +1.66% | -3.12%
Prior 7-Day Eod 20.12% | 30.00%
Current vs 7-Day Eod +8.43% | -4.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.29% | 58.69%
Calls: 31.58% | 60.98%
Puts: 65.00% | 56.39%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +428.34% | +28.31%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +428.34% | +28.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (469 calls vs 151 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.652.15$1.9026.3%2500.79264
$7.50Dec 181.602.35$1.9837.9%--0.7441
$9.00Nov 200.801.05$0.9326.9%60.546
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.251.80$1.5335.9%--0.653.1K
$10.00Dec 181.702.15$1.9223.4%--0.541.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 354, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.652.15$1.9026.3%2500.79264
$10.00Nov 200.150.65$0.40125.0%190.34114
$11.00Nov 200.250.50$0.3865.8%130.275
$10.00Dec 180.701.15$0.9348.4%100.44165
$9.00Nov 200.801.05$0.9326.9%60.546
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.250.45$0.3557.1%510.22187
$9.00Nov 200.701.35$1.0263.7%50.4631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.9%, max 19.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18124.7%104.1%19.9%250305
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18124.7%104.1%19.9%51612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.38, avg 0.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Dec 18$1.05$1.45$1.0574%1.38$8.55
$7.50$9.00Nov 20$0.97$0.53$0.9779%0.55$8.47
$9.00$10.00Nov 20$0.53$0.47$0.5354%0.89$9.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.51$0.49$0.5165%0.96$9.49
$9.00$7.50Nov 20$0.67$0.83$0.6746%1.24$8.33
$10.00$7.50Dec 18$1.29$1.21$1.2954%0.94$8.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.13, avg 1.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.53$0.53$0.4746%1.13$9.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.39)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.53104.0%108.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.39104.0%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.81% of stock, avg 21.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.93$1.02$1.95$7.05$10.9521.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 8.17% of stock, avg 13.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.38$0.35$0.73$6.77$11.73
$10.00$7.50Nov 20$0.40$0.35$0.75$6.75$10.75
$10.00$9.00Nov 20$0.40$1.02$1.42$7.58$11.42
$11.00$9.00Nov 20$0.38$1.02$1.40$7.60$12.40
$10.00$7.50Dec 18$0.93$0.63$1.56$5.94$11.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.96, cheapest $0.51)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.51$0.4926%0.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.36$0.64
$7.50$10.001:2Dec 18$0.12$2.38
$7.50$9.001:2Nov 20$0.04$1.46
$9.00$10.001:2Nov 20$0.13$0.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.51$0.49
$10.00$7.501:2Dec 18$0.66$1.84
$9.00$7.501:2Nov 20$0.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.83%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.700.4411.9%7.83%19.69%10165
$9.00Nov 20$0.800.540.7%8.95%9.62%66
$11.00Nov 20$0.250.2723.0%2.80%25.84%135
$10.00Nov 20$0.150.3411.9%1.68%13.53%19114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 151
Put/Call Ratio 0.32
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 663
Total Puts 602
Put/Call Ratio 0.91
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 2,638
Total Puts 4,173
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All