Tour v533
AEVA
AEVA TECHNOLOGIES IN
$8.90 +3.55%
(11/2 18:09) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:00)
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 591
Calls: 440 (74%)
Puts: 151 (26%)
Prior (08/05) 1,694
Calls: 1,415 (84%)
Puts: 279 (16%)
Current vs Prior -65.11%
Calls: -68.90% (Calls)
Puts: -45.88% (Puts)
Prior 7-Day Total 6,531
Calls: 5,274 (81%)
Puts: 1,257 (19%)
Prior 7-Day Average 933
Calls: 753 (81%)
Puts: 179 (19%)
Current vs Prior 7-Day Avg -36.66%
Calls: -41.60%
Puts: -15.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $160.5K
Calls: $70.8K (44%)
Puts: $89.7K (56%)
Prior (08/05) $218.8K
Calls: $169.7K (78%)
Puts: $49.1K (22%)
Current vs Prior -26.63%
Calls: -58.29%
Puts: +82.79%
Prior 7-Day Total $910.3K
Calls: $736.4K (81%)
Puts: $173.9K (19%)
Prior 7-Day Average $130.0K
Calls: $105.2K (81%)
Puts: $24.8K (19%)
Current vs Prior 7-Day Avg +23.43%
Calls: -32.73%
Puts: +261.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.34
Prior (08/05) 0.20
Current vs Prior +74.05%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +16.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 67,564
Calls: 48,978 (72%)
Puts: 18,586 (28%)
Prior (08/05) 43,356
Calls: 31,709 (73%)
Puts: 11,647 (27%)
Current vs Prior +55.84%
Prior 7-Day Total 200,787
Calls: 155,273 (74%)
Puts: 55,844 (26%)
Prior 7-Day Average 33,464
Calls: 22,181 (74%)
Puts: 7,977 (26%)
Current vs Prior 7-Day Avg +101.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.13% | 28.76%
Prior 23.86% | 36.19%
Current vs Prior -7.24% | -20.51%
Prior 7-Day Avg 26.50% | 38.24%
Current vs 7-Day Avg -16.48% | -24.78%
Prior 7-Day Eod 23.86% | 36.19%
Current vs 7-Day Eod -7.24% | -20.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.29% | 58.69%
Calls: 31.58% | 60.98%
Puts: 65.00% | 56.39%
Prior 11.25% | 26.90%
Calls: 11.54% | 22.22%
Puts: 10.96% | 31.58%
Current vs Prior +329.24% | +118.18%
Prior 7-Day Avg 20.34% | 29.42%
Calls: 21.13% | 27.73%
Puts: 19.54% | 31.12%
Current vs 7-Day Avg +137.46% | +99.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (440 calls vs 151 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (48,978 calls vs 18,586 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.46, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.300.35$0.3215.6%70.265
$10.00Nov 200.550.65$0.6016.7%180.39114
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.701.90$1.8011.1%2500.78264
$7.50Dec 181.602.35$1.9837.9%--0.7341
$9.00Nov 200.801.10$0.9531.6%50.546
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.501.80$1.6518.2%--0.603.1K
$10.00Dec 181.702.15$1.9223.4%--0.551.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 346, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.701.90$1.8011.1%2500.78264
$10.00Nov 200.550.65$0.6016.7%180.39114
$10.00Dec 180.701.15$0.9348.4%100.45165
$11.00Nov 200.300.35$0.3215.6%70.265
$9.00Nov 200.801.10$0.9531.6%50.546
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.300.45$0.3839.5%510.23187
$9.00Nov 200.701.35$1.0263.7%50.4631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.4%, max 24.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18129.5%103.9%24.7%250305
$10.00Nov 20Dec 18130.2%108.5%20.0%28279
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 20Dec 18129.5%103.9%24.7%51612
$10.00Nov 20Dec 18130.2%108.5%20.0%--4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 1.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Dec 18$1.05$1.45$1.0573%1.38$8.55
$7.50$9.00Nov 20$0.85$0.65$0.8578%0.76$8.35
$9.00$10.00Nov 20$0.35$0.65$0.3554%1.86$9.35
$10.00$11.00Nov 20$0.28$0.72$0.2839%2.57$10.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.63$0.37$0.6360%0.59$9.37
$9.00$7.50Nov 20$0.64$0.86$0.6446%1.34$8.36
$10.00$7.50Dec 18$1.29$1.21$1.2955%0.94$8.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.28$0.28$0.7261%0.39$10.28
$9.00$10.00Nov 20$0.35$0.35$0.6546%0.54$9.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.33130.2%108.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.27130.2%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.13% of stock, avg 22.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.95$1.02$1.97$7.03$10.9722.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.87% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$7.50Nov 20$0.32$0.38$0.70$6.80$11.70
$10.00$7.50Nov 20$0.60$0.38$0.98$6.52$10.98
$11.00$9.00Nov 20$0.32$1.02$1.34$7.66$12.34
$10.00$9.00Nov 20$0.60$1.02$1.62$7.38$11.62
$10.00$7.50Dec 18$0.93$0.63$1.56$5.94$11.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.07$0.9328%13.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.10$1.40
$9.00$10.001:2Nov 20-$0.25$0.75
$7.50$10.001:2Dec 18$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.39$0.61
$10.00$7.501:2Dec 18$0.66$1.84
$9.00$7.501:2Nov 20$0.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.87%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.700.4512.4%7.87%20.22%10165
$10.00Nov 20$0.550.3912.4%6.18%18.54%18114
$9.00Nov 20$0.800.541.1%8.99%10.11%56
$11.00Nov 20$0.300.2623.6%3.37%26.97%75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440
Total Puts 151
Put/Call Ratio 0.34
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 1,415
Total Puts 279
Put/Call Ratio 0.20
Net Difference 1,136

Prior 7-Day Put/Call Summary

Total Calls 5,274
Total Puts 1,257
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All