Tour v533
AEVA
AEVA TECHNOLOGIES IN
$8.60 -7.23%
$8.74 (+1.63%)🌙
as of 11/02 06:09 PM
(10/30 18:09) ◀
|
Monday, November 2, 2026 (6:09pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:09 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,265
Calls: 663 (52%)
Puts: 602 (48%)
Prior (10/30) 3,423
Calls: 368 (11%)
Puts: 3,055 (89%)
Current vs Prior -63.04%
Calls: +80.16% (Calls)
Puts: -80.29% (Puts)
Prior 7-Day Total 13,434
Calls: 9,470 (70%)
Puts: 3,964 (30%)
Prior 7-Day Average 1,919
Calls: 1,352 (70%)
Puts: 566 (30%)
Current vs Prior 7-Day Avg -34.09%
Calls: -50.99%
Puts: +6.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $448.7K
Calls: $59.5K (13%)
Puts: $389.3K (87%)
Prior (10/30) $527.0K
Calls: $27.8K (5%)
Puts: $499.3K (95%)
Current vs Prior -14.85%
Calls: +114.23%
Puts: -22.03%
Prior 7-Day Total $1.75M
Calls: $1.00M (57%)
Puts: $748.1K (43%)
Prior 7-Day Average $250.1K
Calls: $143.2K (57%)
Puts: $106.9K (43%)
Current vs Prior 7-Day Avg +79.45%
Calls: -58.48%
Puts: +264.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.91
Prior (10/30) 8.30
Current vs Prior -89.06%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -8.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 67,353
Calls: 48,698 (72%)
Puts: 18,655 (28%)
Prior (10/30) 66,857
Calls: 48,448 (72%)
Puts: 18,409 (28%)
Current vs Prior +0.74%
Prior 7-Day Total 255,060
Calls: 185,268 (73%)
Puts: 69,792 (27%)
Prior 7-Day Average 36,437
Calls: 26,466 (73%)
Puts: 9,970 (27%)
Current vs Prior 7-Day Avg +84.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.12% | 30.00%
Prior 22.44% | 28.16%
Current vs Prior -10.35% | +6.55%
Prior 7-Day Avg 21.91% | 29.65%
Current vs 7-Day Avg -8.18% | +1.17%
Prior 7-Day Eod 22.44% | 28.16%
Current vs 7-Day Eod -10.35% | +6.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Prior 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.14% | 45.74%
Calls: 4.65% | 33.33%
Puts: 13.64% | 58.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($389.3K) vs calls ($59.5K). Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 63% vs prior. P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.651.75$1.2091.7%2550.799
$9.00Nov 200.501.15$0.8378.3%50.541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.651.95$1.8016.7%90.653.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 312, top 255)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.651.75$1.2091.7%2550.799
$10.00Nov 200.400.65$0.5347.2%120.38109
$9.00Nov 200.501.15$0.8378.3%50.541
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.501.30$0.9088.9%200.4811
$7.50Nov 200.200.55$0.3892.1%110.23180
$10.00Nov 201.651.95$1.8016.7%90.653.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.05, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$9.00Nov 20$0.37$1.13$0.3779%3.05$7.87
$9.00$10.00Nov 20$0.30$0.70$0.3054%2.33$9.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.52$0.98$0.5248%1.88$8.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.30$0.30$0.7046%0.43$9.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.12% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.83$0.90$1.73$7.27$10.7320.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.58% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 20$0.53$0.38$0.91$6.59$10.91
$10.00$9.00Nov 20$0.53$0.90$1.43$7.57$11.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$9.001:2Nov 20-$0.46$1.04
$9.00$10.001:2Nov 20-$0.23$0.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20$0.00$1.00
$9.00$7.501:2Nov 20$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.65%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.400.3816.3%4.65%20.93%12109
$9.00Nov 20$0.500.544.7%5.81%10.47%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663
Total Puts 602
Put/Call Ratio 0.91
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 368
Total Puts 3,055
Put/Call Ratio 8.30
Net Difference -2,687

Prior 7-Day Put/Call Summary

Total Calls 9,470
Total Puts 3,964
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All