Tour v536
AEVA
AEVA TECHNOLOGIES IN
$9.19 -3.16%
$9.03 (-1.74%)🌙
as of 11/05 06:12 PM
(11/4 18:00) ◀
|
Thursday, November 5, 2026 (6:12pm)
January 2026
|
▶ (11/6 18:08)
◀ 11/5 18:12 ▶

Option Volume

Detail
ℹ
Current (11/05) 645
Calls: 590 (91%)
Puts: 55 (9%)
Prior (11/04) 1,807
Calls: 1,728 (96%)
Puts: 79 (4%)
Current vs Prior -64.31%
Calls: -65.86% (Calls)
Puts: -30.38% (Puts)
Prior 7-Day Total 8,481
Calls: 4,316 (51%)
Puts: 4,165 (49%)
Prior 7-Day Average 1,211
Calls: 616 (51%)
Puts: 595 (49%)
Current vs Prior 7-Day Avg -46.76%
Calls: -4.31%
Puts: -90.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $73.6K
Calls: $60.0K (82%)
Puts: $13.6K (18%)
Prior (11/04) $165.7K
Calls: $144.9K (87%)
Puts: $20.8K (13%)
Current vs Prior -55.60%
Calls: -58.59%
Puts: -34.83%
Prior 7-Day Total $1.62M
Calls: $522.1K (32%)
Puts: $1.09M (68%)
Prior 7-Day Average $230.8K
Calls: $74.6K (32%)
Puts: $156.2K (68%)
Current vs Prior 7-Day Avg -68.13%
Calls: -19.56%
Puts: -91.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.09
Prior (11/04) 0.05
Current vs Prior +103.90%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -90.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 26,607
Calls: 19,936 (75%)
Puts: 6,671 (25%)
Prior (11/04) 67,325
Calls: 48,820 (73%)
Puts: 18,505 (27%)
Current vs Prior -60.48%
Prior 7-Day Total 312,101
Calls: 226,826 (73%)
Puts: 85,275 (27%)
Prior 7-Day Average 44,585
Calls: 32,403 (73%)
Puts: 12,182 (27%)
Current vs Prior 7-Day Avg -40.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.89% | 26.12%
Prior 19.81% | 26.45%
Current vs Prior -19.81% | -1.26%
Prior 7-Day Avg 21.06% | 28.80%
Current vs 7-Day Avg -24.56% | -9.33%
Prior 7-Day Eod 19.81% | 26.45%
Current vs 7-Day Eod -19.81% | -1.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.78% | 61.50%
Calls: 17.39% | 59.44%
Puts: 42.17% | 63.56%
Prior 29.78% | 61.50%
Calls: 17.39% | 59.44%
Puts: 42.17% | 63.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.68% | 49.84%
Calls: 10.32% | 41.01%
Puts: 25.05% | 58.68%
Current vs 7-Day Avg +68.43% | +23.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($60.0K) vs puts ($13.6K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (590 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.60, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.951.60$1.2751.2%10.58--
$9.00Nov 200.501.05$0.7870.5%10.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Dec 182.153.00$2.5832.9%30.65--
$10.00Nov 201.051.55$1.3038.5%140.633.1K
$10.00Dec 181.501.90$1.7023.5%50.561.7K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 144, top 108)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.350.60$0.4852.1%1080.38962
$9.00Nov 200.501.05$0.7870.5%10.56--
$9.00Dec 180.951.60$1.2751.2%10.58--
$10.00Dec 180.601.05$0.8354.2%10.45--
$11.00Dec 180.450.80$0.6355.6%10.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.051.55$1.3038.5%140.633.1K
$9.00Nov 200.450.90$0.6866.2%70.4535
$10.00Dec 181.501.90$1.7023.5%50.561.7K
$7.50Nov 200.050.35$0.20150.0%30.17--
$11.00Dec 182.153.00$2.5832.9%30.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18111.5%93.8%18.9%109962
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 20Dec 18111.5%93.8%18.9%194.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.20$0.80$0.2045%4.00$10.20
$9.00$10.00Nov 20$0.30$0.70$0.3056%2.33$9.30
$9.00$10.00Dec 18$0.44$0.56$0.4458%1.27$9.44
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.62$0.38$0.6263%0.61$9.38
$9.00$7.50Nov 20$0.48$1.02$0.4845%2.12$8.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.20$0.20$0.8055%0.25$10.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$7.50Nov 20$0.48$0.48$1.0255%0.47$8.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.41, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.35111.5%93.8%
$9.00Nov 20Dec 18$0.4998.3%95.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 20Dec 18$0.40111.5%93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.89% of stock, avg 20.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 20$0.78$0.68$1.46$7.54$10.4615.89%
$10.00Nov 20$0.48$1.30$1.78$8.22$11.7819.37%
$10.00Dec 18$0.83$1.70$2.53$7.47$12.5327.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.40% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Nov 20$0.48$0.20$0.68$6.82$10.68
$10.00$9.00Nov 20$0.48$0.68$1.16$7.84$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.24$0.7623%3.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 20-$0.18$0.82
$9.00$10.001:2Dec 18-$0.39$0.61
$10.00$11.001:2Dec 18-$0.43$0.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.06$0.94
$11.00$10.001:2Dec 18-$0.82$0.18
$9.00$7.501:2Nov 20$0.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.90%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.450.3619.7%4.90%24.59%1--
$10.00Dec 18$0.600.458.8%6.53%15.34%1--
$10.00Nov 20$0.350.388.8%3.81%12.62%108962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590
Total Puts 55
Put/Call Ratio 0.09
Net Difference 535

Prior's Put/Call Breakdown

Total Calls 1,728
Total Puts 79
Put/Call Ratio 0.05
Net Difference 1,649

Prior 7-Day Put/Call Summary

Total Calls 4,316
Total Puts 4,165
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All